Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 136,000 |
6 Aug 2015 | HKD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 88,000 |
5 Aug 2015 | HKD | 1.02 | 1.05 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 481,000 |
4 Aug 2015 | HKD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 162,000 |
3 Aug 2015 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 68,000 |
31 Jul 2015 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 27,000 |
30 Jul 2015 | HKD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 317,000 |
29 Jul 2015 | HKD | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 57,000 |
28 Jul 2015 | HKD | 1 | 1.04 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 644,000 |
27 Jul 2015 | HKD | 1.02 | 1.03 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 1,452,000 |
24 Jul 2015 | HKD | 1.06 | 1.07 | 0.99 | 1 | 1 | -0.06 (-5.66%) | 1,795,000 |
23 Jul 2015 | HKD | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 810,000 |
22 Jul 2015 | HKD | 1.07 | 1.08 | 1.05 | 1.08 | 1.08 | +0.02 (+1.89%) | 875,000 |
21 Jul 2015 | HKD | 1.08 | 1.13 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 1,731,000 |
20 Jul 2015 | HKD | 1.08 | 1.1 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 328,000 |
17 Jul 2015 | HKD | 1.06 | 1.1 | 1.06 | 1.09 | 1.09 | +0.03 (+2.83%) | 426,000 |
16 Jul 2015 | HKD | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 303,000 |
15 Jul 2015 | HKD | 1.08 | 1.1 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 283,000 |
14 Jul 2015 | HKD | 1.07 | 1.13 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 450,000 |
13 Jul 2015 | HKD | 1.04 | 1.14 | 1.04 | 1.1 | 1.1 | +0.05 (+4.76%) | 3,525,000 |
10 Jul 2015 | HKD | 1.02 | 1.06 | 1.01 | 1.05 | 1.05 | +0.04 (+3.96%) | 1,118,000 |
9 Jul 2015 | HKD | 0.97 | 1.03 | 0.97 | 1.01 | 1.01 | +0.04 (+4.12%) | 1,301,000 |
8 Jul 2015 | HKD | 1.01 | 1.01 | 0.96 | 0.97 | 0.97 | -0.05 (-4.90%) | 2,440,000 |
7 Jul 2015 | HKD | 1.03 | 1.04 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 970,000 |
6 Jul 2015 | HKD | 1.02 | 1.08 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 6,361,000 |
3 Jul 2015 | HKD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 493,000 |
2 Jul 2015 | HKD | 1.03 | 1.03 | 1 | 1 | 1 | -0.03 (-2.91%) | 760,000 |
1 Jul 2015 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
30 Jun 2015 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 230,000 |
29 Jun 2015 | HKD | 1.04 | 1.05 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 798,000 |