Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | HKD | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 741,550 |
14 May 2015 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 289,000 |
13 May 2015 | HKD | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 183,000 |
12 May 2015 | HKD | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 648,000 |
11 May 2015 | HKD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 871,000 |
8 May 2015 | HKD | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 737,000 |
7 May 2015 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 601,000 |
6 May 2015 | HKD | 1.1 | 1.11 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 559,000 |
5 May 2015 | HKD | 1.12 | 1.12 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,159,000 |
4 May 2015 | HKD | 1.13 | 1.13 | 1.08 | 1.11 | 1.11 | -0.02 (-1.77%) | 4,613,000 |
1 May 2015 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
30 Apr 2015 | HKD | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 112,000 |
29 Apr 2015 | HKD | 1.15 | 1.15 | 1.11 | 1.13 | 1.13 | -0.02 (-1.74%) | 634,000 |
28 Apr 2015 | HKD | 1.13 | 1.15 | 1.11 | 1.15 | 1.15 | +0.02 (+1.77%) | 571,000 |
27 Apr 2015 | HKD | 1.15 | 1.15 | 1.1 | 1.13 | 1.13 | 0.0 (0.0%) | 1,310,000 |
24 Apr 2015 | HKD | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 483,000 |
23 Apr 2015 | HKD | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 652,000 |
22 Apr 2015 | HKD | 1.13 | 1.13 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 1,037,000 |
21 Apr 2015 | HKD | 1.14 | 1.14 | 1.09 | 1.12 | 1.12 | 0.0 (0.0%) | 1,133,000 |
20 Apr 2015 | HKD | 1.12 | 1.15 | 1.05 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,359,000 |
17 Apr 2015 | HKD | 1.17 | 1.17 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 1,047,000 |
16 Apr 2015 | HKD | 1.18 | 1.18 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 3,595,000 |
15 Apr 2015 | HKD | 1.14 | 1.15 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 2,476,000 |
14 Apr 2015 | HKD | 1.11 | 1.11 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 2,227,000 |
13 Apr 2015 | HKD | 1.09 | 1.11 | 1.08 | 1.11 | 1.11 | +0.03 (+2.78%) | 2,768,000 |
10 Apr 2015 | HKD | 1.08 | 1.11 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 4,104,000 |
9 Apr 2015 | HKD | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 3,474,000 |
8 Apr 2015 | HKD | 1.04 | 1.08 | 1.04 | 1.07 | 1.07 | +0.03 (+2.88%) | 2,961,000 |
7 Apr 2015 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
6 Apr 2015 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |