Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2015 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
2 Apr 2015 | HKD | 1.06 | 1.08 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 1,112,000 |
1 Apr 2015 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 1,083,000 |
31 Mar 2015 | HKD | 1.05 | 1.08 | 1.04 | 1.07 | 1.07 | +0.03 (+2.88%) | 1,957,000 |
30 Mar 2015 | HKD | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -0.03 (-2.80%) | 1,928,000 |
27 Mar 2015 | HKD | 1.04 | 1.09 | 1.03 | 1.07 | 1.07 | +0.03 (+2.88%) | 6,882,000 |
26 Mar 2015 | HKD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 684,000 |
25 Mar 2015 | HKD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 855,000 |
24 Mar 2015 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 688,000 |
23 Mar 2015 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 357,000 |
20 Mar 2015 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 40,000 |
19 Mar 2015 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 420,000 |
18 Mar 2015 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 175,000 |
17 Mar 2015 | HKD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 326,000 |
16 Mar 2015 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 125,000 |
13 Mar 2015 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 193,000 |
12 Mar 2015 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 64,000 |
11 Mar 2015 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 270,000 |
10 Mar 2015 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 197,000 |
9 Mar 2015 | HKD | 1.01 | 1.01 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 4,142,000 |
6 Mar 2015 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 357,000 |
5 Mar 2015 | HKD | 1.04 | 1.04 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 620,000 |
4 Mar 2015 | HKD | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 644,000 |
3 Mar 2015 | HKD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 76,000 |
2 Mar 2015 | HKD | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 191,000 |
27 Feb 2015 | HKD | 1.05 | 1.06 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 866,000 |
26 Feb 2015 | HKD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,352,000 |
25 Feb 2015 | HKD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 950,000 |
24 Feb 2015 | HKD | 1.01 | 1.03 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 4,069,000 |
23 Feb 2015 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,668,000 |