Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
19 Feb 2015 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 525,000 |
17 Feb 2015 | HKD | 1 | 1.03 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 961,000 |
16 Feb 2015 | HKD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 837,000 |
13 Feb 2015 | HKD | 1.01 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 4,021,000 |
12 Feb 2015 | HKD | 1.01 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 1,049,000 |
11 Feb 2015 | HKD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 457,000 |
10 Feb 2015 | HKD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 2,179,000 |
9 Feb 2015 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 2,010,000 |
6 Feb 2015 | HKD | 1 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 3,286,100 |
5 Feb 2015 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 226,000 |
4 Feb 2015 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 1,185,000 |
3 Feb 2015 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 754,000 |
2 Feb 2015 | HKD | 1 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 2,353,000 |
30 Jan 2015 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 791,000 |
29 Jan 2015 | HKD | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 1,490,000 |
28 Jan 2015 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 3,279,000 |
27 Jan 2015 | HKD | 1.01 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 1,929,000 |
26 Jan 2015 | HKD | 1 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 544,000 |
23 Jan 2015 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 175,000 |
22 Jan 2015 | HKD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,571,000 |
21 Jan 2015 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 521,000 |
20 Jan 2015 | HKD | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,189,000 |
19 Jan 2015 | HKD | 1.07 | 1.08 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 1,117,000 |
16 Jan 2015 | HKD | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 2,714,000 |
15 Jan 2015 | HKD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 38,000 |
14 Jan 2015 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 19,000 |
13 Jan 2015 | HKD | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 912,000 |
12 Jan 2015 | HKD | 1.06 | 1.09 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 1,859,893 |