Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2014 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 46,000 |
27 Nov 2014 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 392,000 |
26 Nov 2014 | HKD | 0.98 | 1 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 836,388 |
25 Nov 2014 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 356,000 |
24 Nov 2014 | HKD | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 146,000 |
21 Nov 2014 | HKD | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 776,000 |
20 Nov 2014 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 326,000 |
19 Nov 2014 | HKD | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 465,000 |
18 Nov 2014 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 414,000 |
17 Nov 2014 | HKD | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 535,000 |
14 Nov 2014 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 789,000 |
13 Nov 2014 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 304,000 |
12 Nov 2014 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 290,000 |
11 Nov 2014 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 862,000 |
10 Nov 2014 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 256,000 |
7 Nov 2014 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 553,000 |
6 Nov 2014 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
5 Nov 2014 | HKD | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 367,107 |
4 Nov 2014 | HKD | 1 | 1.02 | 1 | 1.01 | 1.01 | +0.02 (+2.02%) | 1,461,000 |
3 Nov 2014 | HKD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 163,000 |
31 Oct 2014 | HKD | 1 | 1.01 | 0.97 | 1.01 | 1.01 | +0.01 (+1%) | 3,490,000 |
30 Oct 2014 | HKD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 209,000 |
29 Oct 2014 | HKD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 586,000 |
28 Oct 2014 | HKD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 126,000 |
27 Oct 2014 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 136,000 |
24 Oct 2014 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 342,000 |
23 Oct 2014 | HKD | 0.99 | 1.01 | 0.99 | 1 | 1 | +0.02 (+2.04%) | 574,000 |
22 Oct 2014 | HKD | 1.01 | 1.02 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 1,049,000 |
21 Oct 2014 | HKD | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | +0.04 (+4.12%) | 265,000 |
20 Oct 2014 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 89,000 |