Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2014 | HKD | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 227,000 |
16 Oct 2014 | HKD | 0.99 | 1 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 2,564,621 |
15 Oct 2014 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 208,000 |
14 Oct 2014 | HKD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 2,338,000 |
13 Oct 2014 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 917,000 |
10 Oct 2014 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 749,000 |
9 Oct 2014 | HKD | 1.03 | 1.04 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 3,506,000 |
8 Oct 2014 | HKD | 1 | 1.04 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 5,036,000 |
7 Oct 2014 | HKD | 1.01 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 1,027,000 |
6 Oct 2014 | HKD | 1 | 1.03 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 686,000 |
3 Oct 2014 | HKD | 1.02 | 1.03 | 0.98 | 1 | 1 | -0.03 (-2.91%) | 728,000 |
2 Oct 2014 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 0.97 | 1.05 | 0.96 | 1.03 | 1.03 | +0.06 (+6.19%) | 2,725,000 |
29 Sep 2014 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 1,592,000 |
26 Sep 2014 | HKD | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | -0.01 (-1.01%) | 1,047,000 |
25 Sep 2014 | HKD | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 621,000 |
24 Sep 2014 | HKD | 0.98 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 582,000 |
23 Sep 2014 | HKD | 0.97 | 1 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 522,000 |
22 Sep 2014 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 345,000 |
19 Sep 2014 | HKD | 0.97 | 1 | 0.95 | 1 | 1 | +0.03 (+3.09%) | 3,963,000 |
18 Sep 2014 | HKD | 1 | 1 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 2,148,000 |
17 Sep 2014 | HKD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 1,172,000 |
16 Sep 2014 | HKD | 1 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 700,000 |
15 Sep 2014 | HKD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 2,157,000 |
12 Sep 2014 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 184,000 |
11 Sep 2014 | HKD | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 672,000 |
10 Sep 2014 | HKD | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 668,000 |
9 Sep 2014 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
8 Sep 2014 | HKD | 1.03 | 1.07 | 1.02 | 1.04 | 1.04 | -0.06 (-5.45%) | 1,716,000 |