Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2014 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 3,241,000 |
4 Sep 2014 | HKD | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 4,626,000 |
3 Sep 2014 | HKD | 1.1 | 1.12 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 4,691,000 |
2 Sep 2014 | HKD | 1.1 | 1.12 | 1.08 | 1.11 | 1.11 | +0.06 (+5.71%) | 15,285,000 |
1 Sep 2014 | HKD | 1.02 | 1.05 | 1.01 | 1.05 | 1.05 | +0.03 (+2.94%) | 4,423,000 |
29 Aug 2014 | HKD | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | +0.02 (+2%) | 1,505,000 |
28 Aug 2014 | HKD | 1.02 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 2,372,000 |
27 Aug 2014 | HKD | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | +0.03 (+3.03%) | 5,176,000 |
26 Aug 2014 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 983,000 |
25 Aug 2014 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 169,000 |
22 Aug 2014 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 937,000 |
21 Aug 2014 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 320,000 |
20 Aug 2014 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 399,000 |
19 Aug 2014 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 601,000 |
18 Aug 2014 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 1,437,000 |
15 Aug 2014 | HKD | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 1,593,000 |
14 Aug 2014 | HKD | 0.98 | 1 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 285,000 |
13 Aug 2014 | HKD | 0.99 | 1 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 706,000 |
12 Aug 2014 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 477,000 |
11 Aug 2014 | HKD | 1.01 | 1.02 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 2,319,000 |
8 Aug 2014 | HKD | 1 | 1.01 | 1 | 1 | 1 | +0.01 (+1.01%) | 1,313,000 |
7 Aug 2014 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 5,395,800 |
6 Aug 2014 | HKD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 1,044,000 |
5 Aug 2014 | HKD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 1,784,000 |
4 Aug 2014 | HKD | 0.99 | 1.01 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 839,000 |
1 Aug 2014 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 60,000 |
31 Jul 2014 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 39,000 |
30 Jul 2014 | HKD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 1,715,000 |
29 Jul 2014 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 691,000 |
28 Jul 2014 | HKD | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 902,000 |