Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2014 | HKD | 1 | 1.01 | 0.98 | 1 | 1 | 0.0 (0.0%) | 1,569,000 |
24 Jul 2014 | HKD | 1 | 1.01 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 2,270,000 |
23 Jul 2014 | HKD | 0.98 | 1.01 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 2,965,000 |
22 Jul 2014 | HKD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 1,667,000 |
21 Jul 2014 | HKD | 0.99 | 1.01 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 2,006,000 |
18 Jul 2014 | HKD | 0.98 | 1.01 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 1,417,000 |
17 Jul 2014 | HKD | 0.99 | 1 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 789,000 |
16 Jul 2014 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 1,529,000 |
15 Jul 2014 | HKD | 0.98 | 1 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 209,000 |
14 Jul 2014 | HKD | 0.98 | 1 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 290,000 |
11 Jul 2014 | HKD | 0.98 | 1 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 405,000 |
10 Jul 2014 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 527,000 |
9 Jul 2014 | HKD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 876,000 |
8 Jul 2014 | HKD | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 314,000 |
7 Jul 2014 | HKD | 0.99 | 1.01 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 1,306,000 |
4 Jul 2014 | HKD | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 335,000 |
3 Jul 2014 | HKD | 0.98 | 0.99 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 481,000 |
2 Jul 2014 | HKD | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | +0.04 (+4.26%) | 1,451,000 |
1 Jul 2014 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
30 Jun 2014 | HKD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 314,000 |
27 Jun 2014 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 363,000 |
26 Jun 2014 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 226,000 |
25 Jun 2014 | HKD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 157,000 |
24 Jun 2014 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 1,265,000 |
23 Jun 2014 | HKD | 0.96 | 0.97 | 0.92 | 0.93 | 0.93 | -0.03 (-3.12%) | 2,132,000 |
20 Jun 2014 | HKD | 0.99 | 0.99 | 0.95 | 0.96 | 0.96 | -0.03 (-3.03%) | 2,077,000 |
19 Jun 2014 | HKD | 1 | 1.01 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 2,049,000 |
18 Jun 2014 | HKD | 0.99 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 1,031,000 |
17 Jun 2014 | HKD | 0.99 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 537,000 |
16 Jun 2014 | HKD | 1 | 1 | 0.98 | 0.99 | 0.99 | -0.02 (-1.98%) | 1,552,000 |