Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2014 | HKD | 1 | 1.02 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 380,000 |
12 Jun 2014 | HKD | 1.02 | 1.02 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 1,961,000 |
11 Jun 2014 | HKD | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 1,802,000 |
10 Jun 2014 | HKD | 1.01 | 1.04 | 1 | 1.04 | 1.04 | +0.03 (+2.97%) | 2,298,000 |
9 Jun 2014 | HKD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 150,000 |
6 Jun 2014 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,424,000 |
5 Jun 2014 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 1,371,000 |
4 Jun 2014 | HKD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 7,043,000 |
3 Jun 2014 | HKD | 1 | 1.03 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 1,401,000 |
2 Jun 2014 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 May 2014 | HKD | 0.99 | 1.01 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 893,000 |
29 May 2014 | HKD | 0.99 | 1.01 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 163,000 |
28 May 2014 | HKD | 1 | 1.01 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 1,181,000 |
27 May 2014 | HKD | 0.99 | 1.01 | 0.99 | 1 | 1 | +0.02 (+2.04%) | 937,000 |
26 May 2014 | HKD | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 310,000 |
23 May 2014 | HKD | 1.03 | 1.03 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 2,437,000 |
22 May 2014 | HKD | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 1,670,000 |
21 May 2014 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,126,000 |
20 May 2014 | HKD | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 949,000 |
19 May 2014 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 102,000 |
16 May 2014 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 182,000 |
15 May 2014 | HKD | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 304,000 |
14 May 2014 | HKD | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 227,000 |
13 May 2014 | HKD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 96,000 |
12 May 2014 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 102,000 |
9 May 2014 | HKD | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 169,000 |
8 May 2014 | HKD | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 305,000 |
7 May 2014 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 141,000 |
6 May 2014 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
5 May 2014 | HKD | 1.05 | 1.08 | 1.03 | 1.08 | 1.08 | +0.03 (+2.86%) | 1,396,000 |