Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2014 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
30 Apr 2014 | HKD | 1.03 | 1.05 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 2,387,000 |
29 Apr 2014 | HKD | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 679,000 |
28 Apr 2014 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 347,000 |
25 Apr 2014 | HKD | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 721,000 |
24 Apr 2014 | HKD | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 166,000 |
23 Apr 2014 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 431,000 |
22 Apr 2014 | HKD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 227,000 |
21 Apr 2014 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
17 Apr 2014 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 255,000 |
16 Apr 2014 | HKD | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 1,415,000 |
15 Apr 2014 | HKD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 419,000 |
14 Apr 2014 | HKD | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 585,000 |
11 Apr 2014 | HKD | 1.04 | 1.06 | 1.02 | 1.06 | 1.06 | +0.03 (+2.91%) | 1,186,000 |
10 Apr 2014 | HKD | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 569,000 |
9 Apr 2014 | HKD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 222,000 |
8 Apr 2014 | HKD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.03 (+2.86%) | 227,000 |
7 Apr 2014 | HKD | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 615,000 |
4 Apr 2014 | HKD | 1.06 | 1.06 | 1.02 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,016,000 |
3 Apr 2014 | HKD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 689,000 |
2 Apr 2014 | HKD | 1.06 | 1.11 | 1.05 | 1.09 | 1.09 | +0.03 (+2.83%) | 2,997,000 |
1 Apr 2014 | HKD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 852,000 |
31 Mar 2014 | HKD | 1.02 | 1.05 | 1.01 | 1.05 | 1.05 | +0.03 (+2.94%) | 1,334,000 |
28 Mar 2014 | HKD | 1.02 | 1.04 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 2,093,000 |
27 Mar 2014 | HKD | 1.04 | 1.04 | 0.97 | 1 | 1 | -0.03 (-2.91%) | 5,656,000 |
26 Mar 2014 | HKD | 1 | 1.03 | 0.95 | 1.03 | 1.03 | +0.03 (+3%) | 6,973,759 |
25 Mar 2014 | HKD | 1.07 | 1.07 | 1 | 1 | 1 | -0.06 (-5.66%) | 7,496,000 |
24 Mar 2014 | HKD | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | +0.02 (+1.92%) | 325,000 |
21 Mar 2014 | HKD | 1 | 1.05 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 747,004 |