Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.003 (-1.23%) | 0 |
22 Sep 2023 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | +0.018 (+8.00%) | 1,000 |
15 Sep 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.004 (-1.75%) | 0 |
14 Sep 2023 | HKD | 0.229 | 0.229 | 0.22 | 0.229 | 0.229 | 0.0 (0.0%) | 27,000 |
13 Sep 2023 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | -0.003 (-1.29%) | 0 |
12 Sep 2023 | HKD | 0.229 | 0.232 | 0.22 | 0.232 | 0.232 | +0.002 (+0.87%) | 11,000 |
11 Sep 2023 | HKD | 0.237 | 0.237 | 0.23 | 0.23 | 0.23 | -0.012 (-4.96%) | 76,000 |
7 Sep 2023 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | -0.004 (-1.63%) | 0 |
5 Sep 2023 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | -0.001 (-0.40%) | 0 |
4 Sep 2023 | HKD | 0.23 | 0.247 | 0.228 | 0.247 | 0.247 | +0.007 (+2.92%) | 13,000 |
1 Sep 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 0.237 | 0.243 | 0.237 | 0.24 | 0.24 | +0.001 (+0.42%) | 264,000 |
25 Aug 2023 | HKD | 0.239 | 0.24 | 0.239 | 0.239 | 0.239 | +0.001 (+0.42%) | 42,000 |
24 Aug 2023 | HKD | 0.238 | 0.238 | 0.229 | 0.238 | 0.238 | -0.002 (-0.83%) | 27,000 |
23 Aug 2023 | HKD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.004 (+1.69%) | 1,000 |
22 Aug 2023 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.004 (-1.67%) | 2,000 |
21 Aug 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 12,000 |
18 Aug 2023 | HKD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 22,000 |
17 Aug 2023 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 53,000 |
16 Aug 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |