Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2014 | HKD | 1.02 | 1.03 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 717,000 |
19 Mar 2014 | HKD | 1.01 | 1.03 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 793,000 |
18 Mar 2014 | HKD | 1.07 | 1.07 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 2,433,000 |
17 Mar 2014 | HKD | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 686,000 |
14 Mar 2014 | HKD | 1.06 | 1.06 | 1.01 | 1.02 | 1.02 | -0.04 (-3.77%) | 2,122,000 |
13 Mar 2014 | HKD | 1.05 | 1.12 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 1,284,000 |
12 Mar 2014 | HKD | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,622,000 |
11 Mar 2014 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 348,000 |
10 Mar 2014 | HKD | 1.07 | 1.09 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,448,000 |
7 Mar 2014 | HKD | 1.06 | 1.09 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 1,166,000 |
6 Mar 2014 | HKD | 1.05 | 1.09 | 1.04 | 1.07 | 1.07 | +0.02 (+1.90%) | 4,102,000 |
5 Mar 2014 | HKD | 1.06 | 1.08 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,971,000 |
4 Mar 2014 | HKD | 1.1 | 1.11 | 1.02 | 1.06 | 1.06 | -0.03 (-2.75%) | 1,603,000 |
3 Mar 2014 | HKD | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 436,000 |
28 Feb 2014 | HKD | 1.05 | 1.12 | 1.02 | 1.11 | 1.11 | +0.04 (+3.74%) | 1,541,000 |
27 Feb 2014 | HKD | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 694,000 |
26 Feb 2014 | HKD | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 393,000 |
25 Feb 2014 | HKD | 1.09 | 1.09 | 1.04 | 1.06 | 1.06 | -0.03 (-2.75%) | 327,000 |
24 Feb 2014 | HKD | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 598,000 |
21 Feb 2014 | HKD | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 215,000 |
20 Feb 2014 | HKD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 286,000 |
19 Feb 2014 | HKD | 1.11 | 1.11 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 428,000 |
18 Feb 2014 | HKD | 1.13 | 1.13 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 128,000 |
17 Feb 2014 | HKD | 1.13 | 1.13 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 629,000 |
14 Feb 2014 | HKD | 1.1 | 1.12 | 1.09 | 1.12 | 1.12 | +0.01 (+0.90%) | 802,000 |
13 Feb 2014 | HKD | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 88,000 |
12 Feb 2014 | HKD | 1.13 | 1.13 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 674,000 |
11 Feb 2014 | HKD | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | +0.05 (+4.67%) | 248,000 |
10 Feb 2014 | HKD | 1.13 | 1.13 | 1.06 | 1.07 | 1.07 | -0.06 (-5.31%) | 1,676,000 |
7 Feb 2014 | HKD | 1.12 | 1.13 | 1.1 | 1.13 | 1.13 | +0.01 (+0.89%) | 750,000 |