Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2014 | HKD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 464,000 |
5 Feb 2014 | HKD | 1.12 | 1.13 | 1.08 | 1.11 | 1.11 | -0.01 (-0.89%) | 263,000 |
4 Feb 2014 | HKD | 1.11 | 1.12 | 1.08 | 1.12 | 1.12 | 0.0 (0.0%) | 977,000 |
3 Feb 2014 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
30 Jan 2014 | HKD | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 430,000 |
29 Jan 2014 | HKD | 1.08 | 1.15 | 1.08 | 1.14 | 1.14 | +0.06 (+5.56%) | 2,040,000 |
28 Jan 2014 | HKD | 1.07 | 1.08 | 1.05 | 1.08 | 1.08 | +0.02 (+1.89%) | 431,000 |
27 Jan 2014 | HKD | 1.07 | 1.08 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 1,713,000 |
24 Jan 2014 | HKD | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | +0.02 (+1.87%) | 1,410,000 |
23 Jan 2014 | HKD | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 1,837,000 |
22 Jan 2014 | HKD | 1.09 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 684,000 |
21 Jan 2014 | HKD | 1.12 | 1.12 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,216,000 |
20 Jan 2014 | HKD | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 301,000 |
17 Jan 2014 | HKD | 1.12 | 1.12 | 1.08 | 1.11 | 1.11 | -0.03 (-2.63%) | 1,097,000 |
16 Jan 2014 | HKD | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | +0.03 (+2.70%) | 628,000 |
15 Jan 2014 | HKD | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 609,000 |
14 Jan 2014 | HKD | 1.12 | 1.13 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 1,219,000 |
13 Jan 2014 | HKD | 1.14 | 1.15 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 814,000 |
10 Jan 2014 | HKD | 1.07 | 1.17 | 1.06 | 1.14 | 1.14 | +0.07 (+6.54%) | 3,683,000 |
9 Jan 2014 | HKD | 1.07 | 1.09 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 2,625,000 |
8 Jan 2014 | HKD | 1.05 | 1.09 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 1,152,000 |
7 Jan 2014 | HKD | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 899,000 |
6 Jan 2014 | HKD | 1.05 | 1.06 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 1,168,000 |
3 Jan 2014 | HKD | 1.04 | 1.05 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 1,048,000 |
2 Jan 2014 | HKD | 1.06 | 1.06 | 1.02 | 1.03 | 1.03 | -0.03 (-2.83%) | 4,493,000 |
1 Jan 2014 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 926,000 |
30 Dec 2013 | HKD | 1.1 | 1.1 | 1.03 | 1.08 | 1.08 | -0.02 (-1.82%) | 2,618,000 |
27 Dec 2013 | HKD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 739,000 |