Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2013 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 1.13 | 1.13 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,355,000 |
23 Dec 2013 | HKD | 1.15 | 1.15 | 1.11 | 1.12 | 1.12 | -0.03 (-2.61%) | 464,000 |
20 Dec 2013 | HKD | 1.15 | 1.16 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 2,504,000 |
19 Dec 2013 | HKD | 1.19 | 1.21 | 1.13 | 1.15 | 1.15 | -0.04 (-3.36%) | 2,712,000 |
18 Dec 2013 | HKD | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 1,786,000 |
17 Dec 2013 | HKD | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 1,607,000 |
16 Dec 2013 | HKD | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 1,862,000 |
13 Dec 2013 | HKD | 1.16 | 1.19 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 1,453,000 |
12 Dec 2013 | HKD | 1.16 | 1.17 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 4,051,000 |
11 Dec 2013 | HKD | 1.17 | 1.18 | 1.14 | 1.15 | 1.15 | -0.03 (-2.54%) | 6,778,000 |
10 Dec 2013 | HKD | 1.17 | 1.2 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 8,799,000 |
9 Dec 2013 | HKD | 1.17 | 1.18 | 1.13 | 1.16 | 1.16 | 0.0 (0.0%) | 4,914,000 |
6 Dec 2013 | HKD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 2,902,000 |
5 Dec 2013 | HKD | 1.23 | 1.23 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 5,337,000 |
4 Dec 2013 | HKD | 1.16 | 1.23 | 1.14 | 1.2 | 1.2 | +0.03 (+2.56%) | 7,369,000 |
3 Dec 2013 | HKD | 1.2 | 1.21 | 1.16 | 1.17 | 1.17 | -0.03 (-2.50%) | 9,936,000 |
2 Dec 2013 | HKD | 1.22 | 1.27 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 12,834,000 |
29 Nov 2013 | HKD | 1.15 | 1.23 | 1.12 | 1.2 | 1.2 | +0.05 (+4.35%) | 47,419,000 |
28 Nov 2013 | HKD | 1.14 | 1.17 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 8,807,000 |
27 Nov 2013 | HKD | 1.12 | 1.15 | 1.11 | 1.14 | 1.14 | +0.01 (+0.88%) | 3,636,000 |
26 Nov 2013 | HKD | 1.16 | 1.17 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 3,612,000 |
25 Nov 2013 | HKD | 1.09 | 1.17 | 1.08 | 1.16 | 1.16 | +0.07 (+6.42%) | 11,216,000 |
22 Nov 2013 | HKD | 1.08 | 1.1 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 3,850,000 |
21 Nov 2013 | HKD | 1.13 | 1.13 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 2,235,000 |
20 Nov 2013 | HKD | 1.05 | 1.13 | 1.04 | 1.12 | 1.12 | +0.08 (+7.69%) | 10,207,000 |
19 Nov 2013 | HKD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,430,000 |
18 Nov 2013 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 1,660,000 |
15 Nov 2013 | HKD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 5,340,000 |