Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2013 | HKD | 1.03 | 1.03 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 4,061,000 |
13 Nov 2013 | HKD | 1.04 | 1.04 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 6,033,000 |
12 Nov 2013 | HKD | 1.05 | 1.06 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 3,010,000 |
11 Nov 2013 | HKD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 2,318,000 |
8 Nov 2013 | HKD | 1.07 | 1.07 | 1.02 | 1.05 | 1.05 | -0.03 (-2.78%) | 1,984,000 |
7 Nov 2013 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 2,639,000 |
6 Nov 2013 | HKD | 1.1 | 1.11 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,654,000 |
5 Nov 2013 | HKD | 1.08 | 1.13 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 4,578,000 |
4 Nov 2013 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 138,000 |
1 Nov 2013 | HKD | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 393,000 |
31 Oct 2013 | HKD | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 1,007,000 |
30 Oct 2013 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 498,000 |
29 Oct 2013 | HKD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 746,000 |
28 Oct 2013 | HKD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 510,000 |
25 Oct 2013 | HKD | 1.08 | 1.08 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 624,000 |
24 Oct 2013 | HKD | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 1,276,000 |
23 Oct 2013 | HKD | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 1,613,000 |
22 Oct 2013 | HKD | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 1,099,000 |
21 Oct 2013 | HKD | 1.07 | 1.08 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,381,000 |
18 Oct 2013 | HKD | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 793,000 |
17 Oct 2013 | HKD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 711,000 |
16 Oct 2013 | HKD | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 768,000 |
15 Oct 2013 | HKD | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | +0.03 (+2.88%) | 751,000 |
14 Oct 2013 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
11 Oct 2013 | HKD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | +0.03 (+2.97%) | 1,348,000 |
10 Oct 2013 | HKD | 1 | 1.03 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 2,621,000 |
9 Oct 2013 | HKD | 1.01 | 1.02 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 4,832,000 |
8 Oct 2013 | HKD | 1.02 | 1.03 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,386,000 |
7 Oct 2013 | HKD | 1 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 1,116,000 |
4 Oct 2013 | HKD | 1 | 1.03 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 5,219,000 |