Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2013 | HKD | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,179,000 |
2 Oct 2013 | HKD | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,277,000 |
1 Oct 2013 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
30 Sep 2013 | HKD | 1.01 | 1.04 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 2,365,000 |
27 Sep 2013 | HKD | 1.02 | 1.02 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 3,596,000 |
26 Sep 2013 | HKD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 4,215,000 |
25 Sep 2013 | HKD | 1.05 | 1.06 | 1.02 | 1.03 | 1.03 | -0.03 (-2.83%) | 3,481,000 |
24 Sep 2013 | HKD | 1.05 | 1.06 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 2,851,000 |
23 Sep 2013 | HKD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 2,472,000 |
20 Sep 2013 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
19 Sep 2013 | HKD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.03 (+2.91%) | 1,437,000 |
18 Sep 2013 | HKD | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 4,478,000 |
17 Sep 2013 | HKD | 1.1 | 1.1 | 1.03 | 1.04 | 1.04 | -0.06 (-5.45%) | 2,573,000 |
16 Sep 2013 | HKD | 1.11 | 1.13 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 4,199,000 |
13 Sep 2013 | HKD | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 843,000 |
12 Sep 2013 | HKD | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 2,625,000 |
11 Sep 2013 | HKD | 1.12 | 1.14 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 741,000 |
10 Sep 2013 | HKD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 2,077,800 |
9 Sep 2013 | HKD | 1.11 | 1.11 | 1.08 | 1.11 | 1.11 | 0.0 (0.0%) | 1,420,000 |
6 Sep 2013 | HKD | 1.11 | 1.12 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 544,000 |
5 Sep 2013 | HKD | 1.09 | 1.12 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 1,419,000 |
4 Sep 2013 | HKD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 4,465,000 |
3 Sep 2013 | HKD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 1,413,000 |
2 Sep 2013 | HKD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.03 (+2.88%) | 1,137,000 |
30 Aug 2013 | HKD | 1 | 1.05 | 1 | 1.04 | 1.04 | -0.02 (-1.89%) | 1,238,000 |
29 Aug 2013 | HKD | 1.07 | 1.08 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 943,000 |
28 Aug 2013 | HKD | 1.05 | 1.08 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 4,076,800 |
27 Aug 2013 | HKD | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | +0.02 (+1.92%) | 1,664,000 |
26 Aug 2013 | HKD | 1.08 | 1.09 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 4,007,000 |
23 Aug 2013 | HKD | 1.11 | 1.13 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 5,319,000 |