| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 62 | 63.58 | 62 | 63.5 | 63.5 | +2.94 (+4.85%) | 559 |
| 10 Apr 2024 | INR | 59.12 | 60.56 | 59.12 | 60.56 | 60.56 | +2.88 (+4.99%) | 883 |
| 9 Apr 2024 | INR | 55.8 | 57.68 | 55.8 | 57.68 | 57.68 | +2.74 (+4.99%) | 119 |
| 8 Apr 2024 | INR | 54.94 | 54.94 | 51.35 | 54.94 | 54.94 | +2.61 (+4.99%) | 624 |
| 5 Apr 2024 | INR | 48.85 | 52.34 | 47.36 | 52.33 | 52.33 | +2.48 (+4.97%) | 1,312 |
| 4 Apr 2024 | INR | 49.85 | 49.85 | 47.39 | 49.85 | 49.85 | -0.02 (-0.04%) | 1,244 |
| 3 Apr 2024 | INR | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -2.62 (-4.99%) | 769 |
| 2 Apr 2024 | INR | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -2.76 (-5.00%) | 569 |
| 1 Apr 2024 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -2.9 (-4.99%) | 308 |
| 28 Mar 2024 | INR | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | INR | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -3.06 (-5.00%) | 215 |
| 26 Mar 2024 | INR | 61.5 | 61.5 | 61.21 | 61.21 | 61.21 | -3.22 (-5.00%) | 39 |
| 22 Mar 2024 | INR | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | INR | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -3.39 (-5.00%) | 1 |
| 19 Mar 2024 | INR | 68 | 68 | 67.82 | 67.82 | 67.82 | -3.56 (-4.99%) | 3 |
| 18 Mar 2024 | INR | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | INR | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | INR | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | -1.45 (-1.99%) | 142 |
| 13 Mar 2024 | INR | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | INR | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | INR | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | -1.48 (-1.99%) | 3 |
| 7 Mar 2024 | INR | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | INR | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | INR | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | INR | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | -1.51 (-1.99%) | 23 |
| 1 Mar 2024 | INR | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | -1.54 (-1.99%) | 100 |
| 29 Feb 2024 | INR | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | INR | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -1.57 (-1.99%) | 100 |
| 27 Feb 2024 | INR | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 0.0 (0.0%) | 0 |
