Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2011 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
29 Sep 2011 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
28 Sep 2011 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
27 Sep 2011 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
26 Sep 2011 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
23 Sep 2011 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
22 Sep 2011 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
21 Sep 2011 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
20 Sep 2011 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
19 Sep 2011 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
16 Sep 2011 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
15 Sep 2011 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
14 Sep 2011 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
13 Sep 2011 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
12 Sep 2011 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
9 Sep 2011 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
8 Sep 2011 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
7 Sep 2011 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
6 Sep 2011 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
5 Sep 2011 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.19 (+4.80%) | 618 |
2 Sep 2011 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
30 Aug 2011 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.2 (-4.81%) | 50 |
29 Aug 2011 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.19 (-4.37%) | 50 |
26 Aug 2011 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 5 |
25 Aug 2011 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.16 (-3.40%) | 5 |
24 Aug 2011 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.21 (-4.27%) | 5 |
23 Aug 2011 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.25 (-4.84%) | 5 |
22 Aug 2011 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
19 Aug 2011 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.27 (-4.96%) | 10 |
18 Aug 2011 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |