Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2011 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
16 Aug 2011 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
12 Aug 2011 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
11 Aug 2011 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
10 Aug 2011 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.25 (+4.82%) | 4,960 |
9 Aug 2011 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 18 |
8 Aug 2011 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.22 (-4.26%) | 5 |
5 Aug 2011 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.24 (+4.87%) | 110 |
4 Aug 2011 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
3 Aug 2011 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 10 |
2 Aug 2011 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
1 Aug 2011 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
29 Jul 2011 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
28 Jul 2011 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
27 Jul 2011 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.22 (+4.91%) | 800 |
26 Jul 2011 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
25 Jul 2011 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.2 (-4.27%) | 50 |
22 Jul 2011 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
21 Jul 2011 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
20 Jul 2011 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
19 Jul 2011 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.24 (-4.88%) | 25 |
18 Jul 2011 | INR | 5.42 | 5.42 | 4.92 | 4.92 | 4.92 | -0.25 (-4.84%) | 7 |
15 Jul 2011 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.26 (-4.79%) | 8 |
14 Jul 2011 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
13 Jul 2011 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.25 (-4.40%) | 8 |
12 Jul 2011 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.26 (-4.38%) | 10 |
11 Jul 2011 | INR | 6.55 | 6.55 | 5.94 | 5.94 | 5.94 | -0.3 (-4.81%) | 89 |
8 Jul 2011 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.31 (-4.73%) | 20 |
7 Jul 2011 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
6 Jul 2011 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.22 (-3.25%) | 15 |