Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2011 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.32 (+4.96%) | 395 |
4 Jul 2011 | INR | 7.1 | 7.1 | 6.45 | 6.45 | 6.45 | -0.32 (-4.73%) | 1,145 |
1 Jul 2011 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.34 (-4.78%) | 25 |
30 Jun 2011 | INR | 7.75 | 7.75 | 7.11 | 7.11 | 7.11 | -0.32 (-4.31%) | 146 |
29 Jun 2011 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.38 (-4.87%) | 25 |
28 Jun 2011 | INR | 7.8 | 7.81 | 7.8 | 7.81 | 7.81 | -0.39 (-4.76%) | 610 |
27 Jun 2011 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.42 (-4.87%) | 25 |
24 Jun 2011 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.45 (-4.96%) | 1,500 |
23 Jun 2011 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.46 (-4.83%) | 25 |
22 Jun 2011 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.5 (-4.99%) | 335 |
21 Jun 2011 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.52 (-4.93%) | 300 |
20 Jun 2011 | INR | 10.55 | 11.13 | 10.55 | 10.55 | 10.55 | -0.53 (-4.78%) | 145 |
17 Jun 2011 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.58 (-4.97%) | 25 |
16 Jun 2011 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
15 Jun 2011 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
14 Jun 2011 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
13 Jun 2011 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.61 (-4.97%) | 25 |
10 Jun 2011 | INR | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
9 Jun 2011 | INR | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.64 (-4.96%) | 10 |
8 Jun 2011 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
7 Jun 2011 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
6 Jun 2011 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
3 Jun 2011 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
2 Jun 2011 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
1 Jun 2011 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
31 May 2011 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
30 May 2011 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
27 May 2011 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
26 May 2011 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
25 May 2011 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.61 (+4.96%) | 5 |