Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2011 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
22 Feb 2011 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
21 Feb 2011 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
18 Feb 2011 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
17 Feb 2011 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
16 Feb 2011 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
15 Feb 2011 | INR | 12.6 | 12.6 | 12.5 | 12.5 | 12.5 | +0.45 (+3.73%) | 36 |
14 Feb 2011 | INR | 12.7 | 12.7 | 12.05 | 12.05 | 12.05 | -0.05 (-0.41%) | 25 |
11 Feb 2011 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.56 (+4.85%) | 3 |
10 Feb 2011 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
9 Feb 2011 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
8 Feb 2011 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
7 Feb 2011 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
4 Feb 2011 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
3 Feb 2011 | INR | 12.1 | 12.1 | 11 | 11.54 | 11.54 | -0.01 (-0.09%) | 122 |
2 Feb 2011 | INR | 11.55 | 11.55 | 11 | 11.55 | 11.55 | +0.55 (+5.00%) | 440 |
1 Feb 2011 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 215 |
31 Jan 2011 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 5 |
28 Jan 2011 | INR | 10 | 10 | 10 | 10 | 10 | +0.47 (+4.93%) | 311 |
27 Jan 2011 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.45 (+4.96%) | 7 |
25 Jan 2011 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.43 (+4.97%) | 5 |
24 Jan 2011 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 40 |
21 Jan 2011 | INR | 9.09 | 9.54 | 8.65 | 8.65 | 8.65 | -0.44 (-4.84%) | 332 |
20 Jan 2011 | INR | 8.23 | 9.09 | 8.23 | 9.09 | 9.09 | +0.43 (+4.97%) | 400 |
19 Jan 2011 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
18 Jan 2011 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
17 Jan 2011 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.41 (+4.97%) | 900 |
14 Jan 2011 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.39 (+4.96%) | 89 |
13 Jan 2011 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.37 (+4.94%) | 50 |
12 Jan 2011 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |