Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2011 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.35 (+4.90%) | 50 |
10 Jan 2011 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
7 Jan 2011 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
6 Jan 2011 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 (+5%) | 52 |
5 Jan 2011 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
4 Jan 2011 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 5 |
3 Jan 2011 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 5 |
31 Dec 2010 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 5 |
30 Dec 2010 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 5 |
29 Dec 2010 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
28 Dec 2010 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
27 Dec 2010 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
24 Dec 2010 | INR | 9.04 | 9.04 | 8.2 | 8.2 | 8.2 | -0.41 (-4.76%) | 55 |
23 Dec 2010 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 5 |
22 Dec 2010 | INR | 8.5 | 9.33 | 8.5 | 8.61 | 8.61 | -0.29 (-3.26%) | 1,348 |
21 Dec 2010 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.43 (-4.61%) | 500 |
20 Dec 2010 | INR | 10.28 | 10.29 | 9.33 | 9.33 | 9.33 | -0.47 (-4.80%) | 330 |
16 Dec 2010 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.51 (-4.95%) | 100 |
15 Dec 2010 | INR | 10.31 | 11.39 | 10.31 | 10.31 | 10.31 | -0.54 (-4.98%) | 550 |
14 Dec 2010 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
13 Dec 2010 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.57 (-4.99%) | 10 |
10 Dec 2010 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.6 (-4.99%) | 10 |
9 Dec 2010 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
8 Dec 2010 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.63 (-4.98%) | 200 |
7 Dec 2010 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
6 Dec 2010 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
3 Dec 2010 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.66 (-4.96%) | 10 |
2 Dec 2010 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
1 Dec 2010 | INR | 14 | 14 | 13.31 | 13.31 | 13.31 | -0.69 (-4.93%) | 11 |
30 Nov 2010 | INR | 14 | 14 | 14 | 14 | 14 | -0.6 (-4.11%) | 10 |