| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2010 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 26 Nov 2010 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | INR | 14.59 | 14.6 | 14.59 | 14.6 | 14.6 | +0.6 (+4.29%) | 40 |
| 24 Nov 2010 | INR | 14.03 | 14.03 | 14 | 14 | 14 | +0.63 (+4.71%) | 462 |
| 23 Nov 2010 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.63 (+4.95%) | 11 |
| 22 Nov 2010 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.66 (-4.93%) | 50 |
| 19 Nov 2010 | INR | 12.72 | 13.4 | 12.72 | 13.4 | 13.4 | +0.11 (+0.83%) | 88 |
| 18 Nov 2010 | INR | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 100 |
| 16 Nov 2010 | INR | 12.67 | 13.29 | 12.67 | 13.29 | 13.29 | -0.04 (-0.30%) | 296 |
| 15 Nov 2010 | INR | 12.1 | 13.33 | 12.1 | 13.33 | 13.33 | +0.63 (+4.96%) | 1,421 |
| 12 Nov 2010 | INR | 11.65 | 12.7 | 11.65 | 12.7 | 12.7 | +0.58 (+4.79%) | 55 |
| 11 Nov 2010 | INR | 12.5 | 12.5 | 12.12 | 12.12 | 12.12 | -0.63 (-4.94%) | 550 |
| 10 Nov 2010 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 9 Nov 2010 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.67 (-4.99%) | 3,350 |
| 8 Nov 2010 | INR | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.7 (-4.96%) | 100 |
| 5 Nov 2010 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
| 3 Nov 2010 | INR | 12.8 | 14.12 | 12.8 | 14.12 | 14.12 | +0.67 (+4.98%) | 510 |
| 2 Nov 2010 | INR | 12.78 | 13.45 | 12.78 | 13.45 | 13.45 | 0.0 (0.0%) | 250 |
| 1 Nov 2010 | INR | 13.49 | 13.49 | 13.45 | 13.45 | 13.45 | +0.6 (+4.67%) | 525 |
| 29 Oct 2010 | INR | 12 | 12.85 | 12 | 12.85 | 12.85 | +0.6 (+4.90%) | 630 |
| 28 Oct 2010 | INR | 12.45 | 13 | 11.85 | 12.25 | 12.25 | -0.2 (-1.61%) | 725 |
| 27 Oct 2010 | INR | 13 | 13 | 12.35 | 12.45 | 12.45 | -0.5 (-3.86%) | 62 |
| 26 Oct 2010 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.65 (-4.78%) | 55 |
| 25 Oct 2010 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 590 |
| 22 Oct 2010 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 100 |
| 21 Oct 2010 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 20 Oct 2010 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 19 Oct 2010 | INR | 15 | 15 | 15 | 15 | 15 | +0.05 (+0.33%) | 350 |
| 18 Oct 2010 | INR | 14.9 | 15.6 | 14.2 | 14.95 | 14.95 | +0.05 (+0.34%) | 710 |
