| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2010 | INR | 14.25 | 14.95 | 13.55 | 14.9 | 14.9 | +0.65 (+4.56%) | 823 |
| 14 Oct 2010 | INR | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 200 |
| 13 Oct 2010 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.65 (+4.78%) | 3 |
| 12 Oct 2010 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 11 Oct 2010 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 522 |
| 8 Oct 2010 | INR | 14.3 | 15.05 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 165 |
| 7 Oct 2010 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 911 |
| 6 Oct 2010 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 5 |
| 5 Oct 2010 | INR | 18.3 | 18.3 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 110 |
| 4 Oct 2010 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 5 |
| 1 Oct 2010 | INR | 20.25 | 20.25 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 15 |
| 30 Sep 2010 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 5 |
| 29 Sep 2010 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.95 (+4.91%) | 9 |
| 28 Sep 2010 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 27 Sep 2010 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 24 Sep 2010 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 23 Sep 2010 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 21 Sep 2010 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 20 Sep 2010 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 17 Sep 2010 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 16 Sep 2010 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 15 Sep 2010 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 14 Sep 2010 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 13 Sep 2010 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 9 Sep 2010 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 8 Sep 2010 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 7 Sep 2010 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 6 Sep 2010 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
