| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2010 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 21 Jul 2010 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +1 (+4.90%) | 40 |
| 20 Jul 2010 | INR | 18.6 | 20.4 | 18.6 | 20.4 | 20.4 | +0.9 (+4.62%) | 730 |
| 19 Jul 2010 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2010 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.8 (-3.94%) | 590 |
| 15 Jul 2010 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 14 Jul 2010 | INR | 19.5 | 20.65 | 19.5 | 20.3 | 20.3 | +0.6 (+3.05%) | 2,646 |
| 13 Jul 2010 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 13 |
| 12 Jul 2010 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 66 |
| 9 Jul 2010 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -1 (-4.61%) | 150 |
| 8 Jul 2010 | INR | 21.7 | 21.95 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 3 |
| 7 Jul 2010 | INR | 21.75 | 22.8 | 20.7 | 22.8 | 22.8 | +1.05 (+4.83%) | 204 |
| 6 Jul 2010 | INR | 23.95 | 23.95 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 82 |
| 5 Jul 2010 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.2 (-4.99%) | 5 |
| 2 Jul 2010 | INR | 24.1 | 24.1 | 24.05 | 24.05 | 24.05 | -1.25 (-4.94%) | 15 |
| 1 Jul 2010 | INR | 25.6 | 25.6 | 23.2 | 25.3 | 25.3 | +0.9 (+3.69%) | 44 |
| 30 Jun 2010 | INR | 24.85 | 24.85 | 22.55 | 24.4 | 24.4 | +0.7 (+2.95%) | 56 |
| 29 Jun 2010 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 28 Jun 2010 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.05 (-0.21%) | 50 |
| 25 Jun 2010 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 24 Jun 2010 | INR | 24.4 | 24.4 | 23.5 | 23.75 | 23.75 | +0.5 (+2.15%) | 1,025 |
| 23 Jun 2010 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.5 (+2.20%) | 25 |
| 22 Jun 2010 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 21 Jun 2010 | INR | 23.1 | 23.1 | 22.75 | 22.75 | 22.75 | +0.75 (+3.41%) | 50 |
| 18 Jun 2010 | INR | 20.85 | 22.5 | 20.85 | 22 | 22 | +0.1 (+0.46%) | 1,180 |
| 17 Jun 2010 | INR | 20 | 21.9 | 20 | 21.9 | 21.9 | +1 (+4.78%) | 1,596 |
| 16 Jun 2010 | INR | 19.5 | 20.9 | 19 | 20.9 | 20.9 | +0.9 (+4.50%) | 1,405 |
| 15 Jun 2010 | INR | 20.3 | 20.3 | 19.4 | 20 | 20 | -0.4 (-1.96%) | 830 |
| 14 Jun 2010 | INR | 20.4 | 21.35 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 50 |
| 11 Jun 2010 | INR | 22.55 | 22.55 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 105 |
