| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2010 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 1 |
| 9 Jun 2010 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 8 Jun 2010 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 7 Jun 2010 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 4 Jun 2010 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 3 Jun 2010 | INR | 23.8 | 23.8 | 23.7 | 23.7 | 23.7 | -0.1 (-0.42%) | 125 |
| 2 Jun 2010 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 1 Jun 2010 | INR | 23.8 | 23.8 | 23.45 | 23.8 | 23.8 | -0.15 (-0.63%) | 323 |
| 31 May 2010 | INR | 22.5 | 24 | 22.5 | 23.95 | 23.95 | +0.25 (+1.05%) | 202 |
| 28 May 2010 | INR | 23.7 | 23.7 | 23.6 | 23.7 | 23.7 | +1.1 (+4.87%) | 1,054 |
| 27 May 2010 | INR | 21.35 | 23.3 | 21.35 | 22.6 | 22.6 | -0.15 (-0.66%) | 1,540 |
| 26 May 2010 | INR | 24 | 24 | 21.9 | 22.75 | 22.75 | -0.25 (-1.09%) | 855 |
| 25 May 2010 | INR | 25.15 | 25.15 | 23 | 23 | 23 | -2.55 (-9.98%) | 4,560 |
| 24 May 2010 | INR | 28.85 | 28.85 | 25.55 | 25.55 | 25.55 | -2.8 (-9.88%) | 33,835 |
| 21 May 2010 | INR | 28.35 | 34.4 | 28.35 | 28.35 | 28.35 | -3.1 (-9.86%) | 17,822 |
| 20 May 2010 | INR | 35 | 38.35 | 31.45 | 31.45 | 31.45 | -3.45 (-9.89%) | 13,696 |
| 19 May 2010 | INR | 34.9 | 34.9 | 34.8 | 34.9 | 34.9 | +3.15 (+9.92%) | 6,101 |
| 18 May 2010 | INR | 31.75 | 31.75 | 31.5 | 31.75 | 31.75 | +2.85 (+9.86%) | 3,261 |
| 17 May 2010 | INR | 28.9 | 28.9 | 22 | 28.9 | 28.9 | +4.8 (+19.92%) | 3,685 |
| 14 May 2010 | INR | 24.1 | 24.1 | 21.05 | 24.1 | 24.1 | +4 (+19.90%) | 7,631 |
| 13 May 2010 | INR | 19.2 | 20.1 | 18.3 | 20.1 | 20.1 | +3.6 (+21.82%) | 1,397 |
| 12 May 2010 | INR | 21.8 | 21.8 | 16.1 | 16.5 | 16.5 | -2.7 (-14.06%) | 1,066 |
| 11 May 2010 | INR | 22 | 22 | 19 | 19.2 | 19.2 | -1.25 (-6.11%) | 255 |
| 10 May 2010 | INR | 16.1 | 21.8 | 16 | 20.45 | 20.45 | +0.7 (+3.54%) | 528 |
| 7 May 2010 | INR | 20.5 | 20.5 | 18.45 | 19.75 | 19.75 | -0.35 (-1.74%) | 505 |
| 6 May 2010 | INR | 21.9 | 21.9 | 19.8 | 20.1 | 20.1 | +0.1 (+0.50%) | 1,152 |
| 5 May 2010 | INR | 18.3 | 21.4 | 18 | 20 | 20 | -0.8 (-3.85%) | 1,713 |
| 4 May 2010 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 3 May 2010 | INR | 22.45 | 23.6 | 20.3 | 20.8 | 20.8 | -1.65 (-7.35%) | 460 |
| 30 Apr 2010 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
