| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2010 | INR | 23.8 | 24.5 | 22 | 22.45 | 22.45 | +0.05 (+0.22%) | 2,460 |
| 28 Apr 2010 | INR | 20 | 23 | 20 | 22.4 | 22.4 | -0.55 (-2.40%) | 3,467 |
| 27 Apr 2010 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 26 Apr 2010 | INR | 21.02 | 22.95 | 21.01 | 22.95 | 22.95 | +0.05 (+0.22%) | 400 |
| 23 Apr 2010 | INR | 23.5 | 23.94 | 21.15 | 22.9 | 22.9 | -0.1 (-0.43%) | 1,905 |
| 22 Apr 2010 | INR | 21.01 | 23 | 21.01 | 23 | 23 | +2 (+9.52%) | 1,936 |
| 21 Apr 2010 | INR | 21.56 | 23.14 | 21 | 21 | 21 | -2.15 (-9.29%) | 560 |
| 20 Apr 2010 | INR | 23.49 | 23.49 | 21.13 | 23.15 | 23.15 | +1.65 (+7.67%) | 2,302 |
| 19 Apr 2010 | INR | 22.01 | 23.85 | 21 | 21.5 | 21.5 | -3.99 (-15.65%) | 5,976 |
| 16 Apr 2010 | INR | 22 | 27.85 | 21.5 | 25.49 | 25.49 | -1.11 (-4.17%) | 2,278 |
| 15 Apr 2010 | INR | 46 | 46 | 25.25 | 26.6 | 26.6 | 0.0 (0.0%) | 35,625 |
