| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | INR | 80 | 80 | 78.93 | 78.93 | 78.93 | -1.61 (-2.00%) | 369 |
| 22 Feb 2024 | INR | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | INR | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | -1.64 (-2.00%) | 14 |
| 20 Feb 2024 | INR | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | -1.67 (-1.99%) | 1 |
| 19 Feb 2024 | INR | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | -1.71 (-2.00%) | 9 |
| 16 Feb 2024 | INR | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | -1.74 (-1.99%) | 15 |
| 15 Feb 2024 | INR | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | -1.78 (-2.00%) | 415 |
| 14 Feb 2024 | INR | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | -1.81 (-1.99%) | 10 |
| 13 Feb 2024 | INR | 90.89 | 90.89 | 90.89 | 90.89 | 90.89 | -1.85 (-1.99%) | 31 |
| 12 Feb 2024 | INR | 100 | 102.5 | 92.74 | 92.74 | 92.74 | -4.88 (-5.00%) | 1,835 |
| 9 Feb 2024 | INR | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | +4.64 (+4.99%) | 805 |
| 8 Feb 2024 | INR | 92.98 | 92.98 | 92.98 | 92.98 | 92.98 | +4.42 (+4.99%) | 1,160 |
| 7 Feb 2024 | INR | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | +4.21 (+4.99%) | 481 |
| 6 Feb 2024 | INR | 82.5 | 84.35 | 77.2 | 84.35 | 84.35 | +4.01 (+4.99%) | 1,029 |
| 5 Feb 2024 | INR | 79.97 | 80.34 | 76.52 | 80.34 | 80.34 | +3.82 (+4.99%) | 752 |
| 2 Feb 2024 | INR | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | +3.64 (+4.99%) | 11 |
| 1 Feb 2024 | INR | 72.54 | 72.88 | 72.54 | 72.88 | 72.88 | +3.47 (+5.00%) | 361 |
| 31 Jan 2024 | INR | 69.4 | 69.41 | 69.4 | 69.41 | 69.41 | +3.3 (+4.99%) | 691 |
| 30 Jan 2024 | INR | 66.15 | 66.15 | 63 | 66.11 | 66.11 | +3.11 (+4.94%) | 2,033 |
| 29 Jan 2024 | INR | 62.71 | 63 | 61 | 63 | 63 | +3 (+5%) | 171 |
| 25 Jan 2024 | INR | 60 | 60 | 54.6 | 60 | 60 | +2.6 (+4.53%) | 738 |
| 24 Jan 2024 | INR | 54.67 | 57.4 | 54.67 | 57.4 | 57.4 | +2.73 (+4.99%) | 337 |
| 23 Jan 2024 | INR | 54.92 | 54.92 | 54.67 | 54.67 | 54.67 | +2.36 (+4.51%) | 626 |
| 20 Jan 2024 | INR | 53.68 | 55.26 | 50 | 52.31 | 52.31 | -0.32 (-0.61%) | 3,764 |
| 19 Jan 2024 | INR | 52.6 | 52.69 | 52.6 | 52.63 | 52.63 | +2.44 (+4.86%) | 413 |
| 18 Jan 2024 | INR | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | +2.39 (+5%) | 601 |
| 17 Jan 2024 | INR | 47.79 | 47.8 | 47.79 | 47.8 | 47.8 | +2.27 (+4.99%) | 734 |
| 16 Jan 2024 | INR | 44.05 | 46.25 | 44.05 | 45.53 | 45.53 | +1.48 (+3.36%) | 192 |
| 15 Jan 2024 | INR | 44 | 44.05 | 44 | 44.05 | 44.05 | +2.09 (+4.98%) | 1,798 |
