| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 43.33 | 45.49 | 41.25 | 41.96 | 41.96 | -1.37 (-3.16%) | 2,522 |
| 11 Jan 2024 | INR | 45.12 | 45.12 | 40.85 | 43.33 | 43.33 | +0.34 (+0.79%) | 757 |
| 10 Jan 2024 | INR | 43.81 | 43.81 | 40.65 | 42.99 | 42.99 | +0.24 (+0.56%) | 1,271 |
| 9 Jan 2024 | INR | 44.75 | 44.75 | 42.75 | 42.75 | 42.75 | +0.1 (+0.23%) | 640 |
| 8 Jan 2024 | INR | 44 | 44.32 | 42.21 | 42.65 | 42.65 | +0.44 (+1.04%) | 1,315 |
| 5 Jan 2024 | INR | 42 | 42.21 | 38.19 | 42.21 | 42.21 | +2.01 (+5.00%) | 497 |
| 4 Jan 2024 | INR | 40.5 | 42.21 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 262 |
| 3 Jan 2024 | INR | 39.78 | 40.2 | 39.2 | 40.2 | 40.2 | +1.2 (+3.08%) | 440 |
| 2 Jan 2024 | INR | 39 | 39 | 36.2 | 39 | 39 | +0.9 (+2.36%) | 1,479 |
| 1 Jan 2024 | INR | 38.55 | 38.55 | 38.1 | 38.1 | 38.1 | -0.45 (-1.17%) | 744 |
| 29 Dec 2023 | INR | 38.5 | 38.55 | 35.01 | 38.55 | 38.55 | +1.83 (+4.98%) | 1,307 |
| 28 Dec 2023 | INR | 38.83 | 39.6 | 36.18 | 36.72 | 36.72 | -1.35 (-3.55%) | 1,104 |
| 27 Dec 2023 | INR | 36.99 | 38.07 | 36.99 | 38.07 | 38.07 | +1.81 (+4.99%) | 703 |
| 26 Dec 2023 | INR | 37.32 | 37.32 | 36.26 | 36.26 | 36.26 | +0.71 (+2.00%) | 237 |
| 22 Dec 2023 | INR | 37.01 | 38.86 | 35.21 | 35.55 | 35.55 | -1.46 (-3.94%) | 321 |
| 21 Dec 2023 | INR | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | INR | 38.95 | 38.95 | 37.01 | 37.01 | 37.01 | -1.94 (-4.98%) | 559 |
| 19 Dec 2023 | INR | 37.01 | 38.95 | 37.01 | 38.95 | 38.95 | 0.0 (0.0%) | 199 |
| 18 Dec 2023 | INR | 37 | 38.95 | 35.25 | 38.95 | 38.95 | +1.85 (+4.99%) | 674 |
| 15 Dec 2023 | INR | 36.6 | 37.1 | 36.6 | 37.1 | 37.1 | -1.07 (-2.80%) | 223 |
| 14 Dec 2023 | INR | 35 | 38.17 | 34.55 | 38.17 | 38.17 | +1.81 (+4.98%) | 991 |
| 13 Dec 2023 | INR | 38.24 | 40.16 | 36.34 | 36.36 | 36.36 | -1.89 (-4.94%) | 565 |
| 12 Dec 2023 | INR | 40.25 | 40.25 | 38.24 | 38.25 | 38.25 | -2 (-4.97%) | 285 |
| 11 Dec 2023 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -2.11 (-4.98%) | 83 |
| 8 Dec 2023 | INR | 40.35 | 42.36 | 38.34 | 42.36 | 42.36 | +2.01 (+4.98%) | 1,184 |
| 7 Dec 2023 | INR | 39.39 | 40.35 | 36.51 | 40.35 | 40.35 | +1.92 (+5.00%) | 1,051 |
| 6 Dec 2023 | INR | 40.2 | 40.2 | 38.43 | 38.43 | 38.43 | -2.02 (-4.99%) | 134 |
| 5 Dec 2023 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 11 |
| 1 Dec 2023 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
