| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.05 (-0.12%) | 218 |
| 29 Nov 2023 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.13 (-0.32%) | 16 |
| 28 Nov 2023 | INR | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.82 (-1.98%) | 112 |
| 24 Nov 2023 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
| 23 Nov 2023 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.84 (-1.99%) | 1 |
| 20 Nov 2023 | INR | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | INR | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | INR | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | +0.82 (+1.98%) | 1 |
| 15 Nov 2023 | INR | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | +0.81 (+1.99%) | 1 |
| 13 Nov 2023 | INR | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.0 (0.0%) | 77 |
| 10 Nov 2023 | INR | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | INR | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | INR | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | INR | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | INR | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | INR | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.0 (0.0%) | 5 |
| 2 Nov 2023 | INR | 39.8 | 40.66 | 39.8 | 40.66 | 40.66 | +0.79 (+1.98%) | 111 |
| 1 Nov 2023 | INR | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.81 (-1.99%) | 25 |
| 31 Oct 2023 | INR | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.83 (-2.00%) | 25 |
| 30 Oct 2023 | INR | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.84 (-1.98%) | 25 |
| 27 Oct 2023 | INR | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | INR | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.05 (-0.12%) | 5 |
| 25 Oct 2023 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 20 |
| 23 Oct 2023 | INR | 46.85 | 46.85 | 42.4 | 42.4 | 42.4 | -2.22 (-4.98%) | 1,077 |
| 20 Oct 2023 | INR | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | +2.12 (+4.99%) | 32 |
| 19 Oct 2023 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +2.02 (+4.99%) | 234 |
| 18 Oct 2023 | INR | 39 | 40.48 | 38 | 40.48 | 40.48 | +1.92 (+4.98%) | 220 |
| 17 Oct 2023 | INR | 36.73 | 38.56 | 36.73 | 38.56 | 38.56 | +1.83 (+4.98%) | 920 |
