Swarna Securities Limited Recent Share Price (BSE:531003)

BSE:531003 - Swarna Securities Ltd. Swarna Securities Limited
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	36.11	37.87	36	36.73	36.73	-1.14 (-3.01%)	738
13 Oct 2023	INR	37.87	37.87	37.87	37.87	37.87	0.0 (0.0%)	20
12 Oct 2023	INR	36.39	37.87	36.39	37.87	37.87	+0.74 (+1.99%)	1,395
11 Oct 2023	INR	37.88	37.88	37.13	37.13	37.13	-0.75 (-1.98%)	1,435
10 Oct 2023	INR	37.88	37.88	37.88	37.88	37.88	0.0 (0.0%)	0
9 Oct 2023	INR	37.88	37.88	37.88	37.88	37.88	0.0 (0.0%)	0
6 Oct 2023	INR	37.88	37.88	37.88	37.88	37.88	0.0 (0.0%)	134
5 Oct 2023	INR	37.88	37.88	37.88	37.88	37.88	-0.77 (-1.99%)	75
4 Oct 2023	INR	38.65	38.65	38.65	38.65	38.65	-0.75 (-1.90%)	20
3 Oct 2023	INR	39.4	39.4	39.4	39.4	39.4	-0.8 (-1.99%)	14
29 Sep 2023	INR	41.02	41.02	40.2	40.2	40.2	-0.82 (-2.00%)	20
28 Sep 2023	INR	41.02	41.02	41.02	41.02	41.02	-0.83 (-1.98%)	11
27 Sep 2023	INR	41.85	41.85	41.85	41.85	41.85	0.0 (0.0%)	0
26 Sep 2023	INR	41.85	41.85	41.85	41.85	41.85	0.0 (0.0%)	0
25 Sep 2023	INR	41.85	41.85	41.85	41.85	41.85	0.0 (0.0%)	0
22 Sep 2023	INR	42.7	42.7	41.85	41.85	41.85	-0.85 (-1.99%)	110
21 Sep 2023	INR	42.7	42.7	42.7	42.7	42.7	0.0 (0.0%)	0
20 Sep 2023	INR	42.7	42.7	42.7	42.7	42.7	0.0 (0.0%)	0
18 Sep 2023	INR	42.7	42.7	42.7	42.7	42.7	0.0 (0.0%)	0
15 Sep 2023	INR	42.7	42.7	42.7	42.7	42.7	-0.03 (-0.07%)	24
14 Sep 2023	INR	43.6	43.6	42.73	42.73	42.73	-0.87 (-2.00%)	16
13 Sep 2023	INR	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	61
12 Sep 2023	INR	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	40
11 Sep 2023	INR	41.79	43.87	40	43.6	43.6	+1.81 (+4.33%)	2,342
8 Sep 2023	INR	41.6	41.79	39.8	41.79	41.79	+1.99 (+5%)	124
7 Sep 2023	INR	38	39.8	38	39.8	39.8	+1.89 (+4.99%)	2
6 Sep 2023	INR	37.91	37.91	37.91	37.91	37.91	+1.8 (+4.98%)	67
5 Sep 2023	INR	36.11	36.11	36.11	36.11	36.11	0.0 (0.0%)	28
4 Sep 2023	INR	36.8	37.75	36.1	36.11	36.11	+0.09 (+0.25%)	603
1 Sep 2023	INR	33.31	36.8	33.31	36.02	36.02	+0.96 (+2.74%)	311

First
3
4
5
6
7
Last

See Xignite Response |