| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.0 (0.0%) | 338 |
| 30 Aug 2023 | INR | 36 | 36 | 35.06 | 35.06 | 35.06 | -1.84 (-4.99%) | 2,095 |
| 29 Aug 2023 | INR | 37.68 | 38.64 | 36.71 | 36.9 | 36.9 | -1.74 (-4.50%) | 1,110 |
| 28 Aug 2023 | INR | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -2.03 (-4.99%) | 40 |
| 25 Aug 2023 | INR | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -2.13 (-4.98%) | 52 |
| 24 Aug 2023 | INR | 40.72 | 42.86 | 40.72 | 42.8 | 42.8 | -0.06 (-0.14%) | 41 |
| 23 Aug 2023 | INR | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -2.25 (-4.99%) | 21 |
| 22 Aug 2023 | INR | 47.6 | 47.6 | 45.11 | 45.11 | 45.11 | -2.37 (-4.99%) | 16 |
| 21 Aug 2023 | INR | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | INR | 48 | 48 | 47.48 | 47.48 | 47.48 | -2.49 (-4.98%) | 1,442 |
| 17 Aug 2023 | INR | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -2.62 (-4.98%) | 2 |
| 16 Aug 2023 | INR | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -2.76 (-4.99%) | 22 |
| 14 Aug 2023 | INR | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -2.91 (-4.99%) | 2 |
| 11 Aug 2023 | INR | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -1.18 (-1.99%) | 1 |
| 10 Aug 2023 | INR | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -1.21 (-2.00%) | 1 |
| 9 Aug 2023 | INR | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -1.23 (-1.99%) | 1 |
| 8 Aug 2023 | INR | 61.9 | 61.9 | 61.88 | 61.88 | 61.88 | -1.26 (-2.00%) | 35 |
| 7 Aug 2023 | INR | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -1.28 (-1.99%) | 14 |
| 4 Aug 2023 | INR | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | INR | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | INR | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -1.31 (-1.99%) | 5 |
| 1 Aug 2023 | INR | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -1.34 (-2.00%) | 3 |
| 31 Jul 2023 | INR | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -1.36 (-1.99%) | 20 |
| 28 Jul 2023 | INR | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | INR | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | INR | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | INR | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -1.39 (-1.99%) | 6 |
| 24 Jul 2023 | INR | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | INR | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 0.0 (0.0%) | 0 |
