Swarna Securities Limited Recent Share Price (BSE:531003)

BSE:531003 - Swarna Securities Ltd. Swarna Securities Limited
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	69.82	69.82	69.82	69.82	69.82	0.0 (0.0%)	0
18 Jul 2023	INR	69.82	69.82	69.82	69.82	69.82	0.0 (0.0%)	0
17 Jul 2023	INR	69.82	69.82	69.82	69.82	69.82	-1.42 (-1.99%)	5
14 Jul 2023	INR	71.24	71.24	71.24	71.24	71.24	0.0 (0.0%)	0
13 Jul 2023	INR	71.24	71.24	71.24	71.24	71.24	0.0 (0.0%)	0
12 Jul 2023	INR	71.24	71.24	71.24	71.24	71.24	0.0 (0.0%)	0
11 Jul 2023	INR	71.24	71.24	71.24	71.24	71.24	0.0 (0.0%)	0
10 Jul 2023	INR	71.24	71.24	71.24	71.24	71.24	-1.45 (-1.99%)	54
7 Jul 2023	INR	72.69	72.69	72.69	72.69	72.69	0.0 (0.0%)	0
6 Jul 2023	INR	72.69	72.69	72.69	72.69	72.69	0.0 (0.0%)	0
5 Jul 2023	INR	72.69	72.69	72.69	72.69	72.69	+3.46 (+5.00%)	583
4 Jul 2023	INR	69.23	69.23	62.7	69.23	69.23	+3.29 (+4.99%)	702
3 Jul 2023	INR	65.9	65.94	65.9	65.94	65.94	+3.14 (+5%)	363
30 Jun 2023	INR	56.9	62.8	56.9	62.8	62.8	+2.95 (+4.93%)	589
28 Jun 2023	INR	54.15	59.85	54.15	59.85	59.85	+2.85 (+5%)	2,851
27 Jun 2023	INR	56.85	57	56.85	57	57	-2.8 (-4.68%)	38
26 Jun 2023	INR	59.8	59.8	59.8	59.8	59.8	-3.1 (-4.93%)	18
23 Jun 2023	INR	62.9	62.9	62.9	62.9	62.9	-3.3 (-4.98%)	15
22 Jun 2023	INR	66.2	66.2	66.2	66.2	66.2	-3.45 (-4.95%)	45
21 Jun 2023	INR	69.65	69.65	69.65	69.65	69.65	-3.65 (-4.98%)	22
20 Jun 2023	INR	80.7	80.7	73.3	73.3	73.3	-3.85 (-4.99%)	305
19 Jun 2023	INR	77.15	85.25	77.15	77.15	77.15	-4.05 (-4.99%)	5,532
16 Jun 2023	INR	81.2	81.2	81.2	81.2	81.2	-4.25 (-4.97%)	22
15 Jun 2023	INR	85.45	85.45	85.45	85.45	85.45	-4.45 (-4.95%)	232
14 Jun 2023	INR	89.9	89.9	89.9	89.9	89.9	-4.7 (-4.97%)	44
13 Jun 2023	INR	94.6	94.6	94.6	94.6	94.6	-4.95 (-4.97%)	2
12 Jun 2023	INR	99.55	99.55	99.55	99.55	99.55	-5.2 (-4.96%)	22
9 Jun 2023	INR	104.75	104.75	104.75	104.75	104.75	-5.5 (-4.99%)	2
8 Jun 2023	INR	110.25	110.25	110.25	110.25	110.25	0.0 (0.0%)	0
7 Jun 2023	INR	110.25	110.25	110.25	110.25	110.25	-5.8 (-5.00%)	1

First
5
6
7
8
9
Last

See Xignite Response |