Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 0.83 | 0.86 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 3,386,293 |
10 Apr 2024 | INR | 0.87 | 0.88 | 0.83 | 0.85 | 0.85 | -0.01 (-1.16%) | 3,207,092 |
9 Apr 2024 | INR | 0.87 | 0.89 | 0.82 | 0.86 | 0.86 | +0.01 (+1.18%) | 4,780,241 |
8 Apr 2024 | INR | 0.9 | 0.9 | 0.84 | 0.85 | 0.85 | -0.03 (-3.41%) | 4,460,056 |
5 Apr 2024 | INR | 0.88 | 0.89 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 4,014,372 |
4 Apr 2024 | INR | 0.88 | 0.9 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 4,200,401 |
3 Apr 2024 | INR | 0.85 | 0.88 | 0.84 | 0.87 | 0.87 | +0.03 (+3.57%) | 5,201,642 |
2 Apr 2024 | INR | 0.82 | 0.85 | 0.81 | 0.84 | 0.84 | +0.03 (+3.70%) | 2,960,706 |
1 Apr 2024 | INR | 0.8 | 0.81 | 0.79 | 0.81 | 0.81 | +0.03 (+3.85%) | 1,961,299 |
28 Mar 2024 | INR | 0.81 | 0.81 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 4,174,706 |
27 Mar 2024 | INR | 0.82 | 0.83 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 3,908,347 |
26 Mar 2024 | INR | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 3,563,412 |
22 Mar 2024 | INR | 0.85 | 0.87 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 4,342,617 |
21 Mar 2024 | INR | 0.82 | 0.84 | 0.81 | 0.84 | 0.84 | +0.04 (+5%) | 4,463,894 |
20 Mar 2024 | INR | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,666,759 |
19 Mar 2024 | INR | 0.83 | 0.83 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 2,175,940 |
18 Mar 2024 | INR | 0.81 | 0.84 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 3,725,828 |
15 Mar 2024 | INR | 0.82 | 0.82 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 2,654,851 |
14 Mar 2024 | INR | 0.77 | 0.82 | 0.77 | 0.81 | 0.81 | +0.01 (+1.25%) | 3,068,389 |
13 Mar 2024 | INR | 0.85 | 0.86 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 5,853,234 |
12 Mar 2024 | INR | 0.86 | 0.87 | 0.81 | 0.84 | 0.84 | -0.01 (-1.18%) | 3,983,509 |
11 Mar 2024 | INR | 0.89 | 0.9 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 5,165,351 |
7 Mar 2024 | INR | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | +0.04 (+4.82%) | 2,117,317 |
6 Mar 2024 | INR | 0.88 | 0.88 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 4,079,728 |
5 Mar 2024 | INR | 0.88 | 0.89 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 3,280,325 |
4 Mar 2024 | INR | 0.92 | 0.92 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 4,626,256 |
1 Mar 2024 | INR | 0.89 | 0.91 | 0.87 | 0.9 | 0.9 | +0.03 (+3.45%) | 4,106,430 |
29 Feb 2024 | INR | 0.88 | 0.89 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 2,396,341 |
28 Feb 2024 | INR | 0.9 | 0.91 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 3,060,696 |
27 Feb 2024 | INR | 0.9 | 0.92 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 3,287,371 |