| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1.04 | 1.04 | 0.99 | 1.02 | 1.02 | -0.02 (-1.92%) | 259,391 |
| 3 Mar 2023 | INR | 1.08 | 1.08 | 0.98 | 1.04 | 1.04 | +0.01 (+0.97%) | 536,482 |
| 2 Mar 2023 | INR | 0.95 | 1.03 | 0.95 | 1.03 | 1.03 | +0.04 (+4.04%) | 3,321,089 |
| 1 Mar 2023 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 32,851 |
| 28 Feb 2023 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 4,515 |
| 27 Feb 2023 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 5,001 |
| 24 Feb 2023 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 10,843 |
| 23 Feb 2023 | INR | 1.19 | 1.23 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 34,701 |
| 22 Feb 2023 | INR | 1.32 | 1.32 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 73,510 |
| 21 Feb 2023 | INR | 1.3 | 1.39 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 966,796 |
| 20 Feb 2023 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 38,269 |
| 17 Feb 2023 | INR | 1.39 | 1.39 | 1.27 | 1.39 | 1.39 | +0.06 (+4.51%) | 1,334,024 |
| 16 Feb 2023 | INR | 1.27 | 1.33 | 1.27 | 1.33 | 1.33 | +0.06 (+4.72%) | 217,556 |
| 15 Feb 2023 | INR | 1.25 | 1.27 | 1.23 | 1.27 | 1.27 | +0.06 (+4.96%) | 2,231,819 |
| 14 Feb 2023 | INR | 1.22 | 1.22 | 1.19 | 1.21 | 1.21 | +0.04 (+3.42%) | 996,447 |
| 13 Feb 2023 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.05 (+4.46%) | 675,016 |
| 10 Feb 2023 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.05 (+4.67%) | 193,107 |
| 9 Feb 2023 | INR | 0.97 | 1.07 | 0.97 | 1.07 | 1.07 | +0.05 (+4.90%) | 127,421 |
| 8 Feb 2023 | INR | 0.94 | 1.02 | 0.94 | 1.02 | 1.02 | +0.04 (+4.08%) | 266,856 |
| 7 Feb 2023 | INR | 0.98 | 1.05 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 168,248 |
| 6 Feb 2023 | INR | 1.03 | 1.06 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 174,505 |
| 3 Feb 2023 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 24,125 |
| 2 Feb 2023 | INR | 1.13 | 1.2 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 145,171 |
| 1 Feb 2023 | INR | 1.18 | 1.18 | 1.08 | 1.18 | 1.18 | +0.05 (+4.42%) | 1,064,684 |
| 31 Jan 2023 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.05 (+4.63%) | 29,747 |
| 30 Jan 2023 | INR | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.05 (+4.85%) | 188,549 |
| 27 Jan 2023 | INR | 1.04 | 1.06 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 106,604 |
| 25 Jan 2023 | INR | 1.08 | 1.14 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 39,441 |
| 24 Jan 2023 | INR | 1.11 | 1.15 | 1.11 | 1.12 | 1.12 | -0.04 (-3.45%) | 67,690 |
| 23 Jan 2023 | INR | 1.12 | 1.19 | 1.12 | 1.16 | 1.16 | -0.01 (-0.85%) | 88,142 |
