| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1.14 | 1.19 | 1.14 | 1.17 | 1.17 | -0.03 (-2.50%) | 89,428 |
| 19 Jan 2023 | INR | 1.16 | 1.26 | 1.16 | 1.2 | 1.2 | -0.01 (-0.83%) | 46,229 |
| 18 Jan 2023 | INR | 1.12 | 1.22 | 1.12 | 1.21 | 1.21 | +0.04 (+3.42%) | 107,282 |
| 17 Jan 2023 | INR | 1.23 | 1.23 | 1.13 | 1.17 | 1.17 | -0.01 (-0.85%) | 106,348 |
| 16 Jan 2023 | INR | 1.11 | 1.2 | 1.11 | 1.18 | 1.18 | +0.02 (+1.72%) | 85,759 |
| 13 Jan 2023 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 56,201 |
| 12 Jan 2023 | INR | 1.25 | 1.25 | 1.18 | 1.22 | 1.22 | -0.02 (-1.61%) | 1,004,040 |
| 11 Jan 2023 | INR | 1.15 | 1.26 | 1.15 | 1.24 | 1.24 | +0.03 (+2.48%) | 77,227 |
| 10 Jan 2023 | INR | 1.12 | 1.22 | 1.12 | 1.21 | 1.21 | +0.04 (+3.42%) | 191,952 |
| 9 Jan 2023 | INR | 1.18 | 1.25 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 2,378,179 |
| 6 Jan 2023 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 141,341 |
| 5 Jan 2023 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 225,431 |
| 4 Jan 2023 | INR | 1.49 | 1.49 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 678,323 |
| 3 Jan 2023 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.06 (+4.41%) | 21,057 |
| 2 Jan 2023 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.06 (+4.62%) | 48,870 |
| 30 Dec 2022 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -1.16 (-47.15%) | 77,882 |
| 29 Dec 2022 | INR | 2.46 | 2.46 | 2.41 | 2.46 | 2.46 | +0.11 (+4.68%) | 3,782,495 |
| 28 Dec 2022 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.11 (+4.91%) | 691,443 |
| 27 Dec 2022 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.1 (+4.67%) | 669,459 |
| 26 Dec 2022 | INR | 1.99 | 2.14 | 1.94 | 2.14 | 2.14 | +0.1 (+4.90%) | 561,820 |
| 23 Dec 2022 | INR | 2.14 | 2.24 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 685,881 |
| 22 Dec 2022 | INR | 2.01 | 2.21 | 2.01 | 2.14 | 2.14 | +0.03 (+1.42%) | 1,717,437 |
| 21 Dec 2022 | INR | 2.33 | 2.33 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 1,247,395 |
| 20 Dec 2022 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.1 (+4.72%) | 503,082 |
| 19 Dec 2022 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.1 (+4.95%) | 794,271 |
| 16 Dec 2022 | INR | 2 | 2.02 | 1.84 | 2.02 | 2.02 | +0.09 (+4.66%) | 1,067,791 |
| 15 Dec 2022 | INR | 1.9 | 2 | 1.9 | 1.93 | 1.93 | -0.06 (-3.02%) | 411,150 |
| 14 Dec 2022 | INR | 2 | 2.04 | 1.9 | 1.99 | 1.99 | +0.03 (+1.53%) | 471,633 |
| 13 Dec 2022 | INR | 2.18 | 2.18 | 1.88 | 1.96 | 1.96 | -0.12 (-5.77%) | 743,544 |
| 12 Dec 2022 | INR | 2.1 | 2.18 | 2.04 | 2.08 | 2.08 | +0.08 (+4%) | 631,403 |
