| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1.92 | 2.09 | 1.72 | 2 | 2 | +0.1 (+5.26%) | 1,712,508 |
| 8 Dec 2022 | INR | 2.27 | 2.27 | 1.87 | 1.9 | 1.9 | -0.17 (-8.21%) | 1,979,544 |
| 7 Dec 2022 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.18 (+9.52%) | 1,358,294 |
| 6 Dec 2022 | INR | 1.66 | 1.89 | 1.51 | 1.89 | 1.89 | +0.31 (+19.62%) | 2,434,605 |
| 5 Dec 2022 | INR | 1.41 | 1.65 | 1.4 | 1.58 | 1.58 | +0.17 (+12.06%) | 1,062,269 |
| 2 Dec 2022 | INR | 1.41 | 1.43 | 1.37 | 1.41 | 1.41 | +0.02 (+1.44%) | 267,563 |
| 1 Dec 2022 | INR | 1.34 | 1.4 | 1.34 | 1.39 | 1.39 | +0.05 (+3.73%) | 154,913 |
| 30 Nov 2022 | INR | 1.33 | 1.39 | 1.3 | 1.34 | 1.34 | +0.03 (+2.29%) | 159,399 |
| 29 Nov 2022 | INR | 1.29 | 1.34 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 136,525 |
| 28 Nov 2022 | INR | 1.32 | 1.33 | 1.27 | 1.29 | 1.29 | -0.02 (-1.53%) | 261,769 |
| 25 Nov 2022 | INR | 1.32 | 1.32 | 1.27 | 1.31 | 1.31 | 0.0 (0.0%) | 169,288 |
| 24 Nov 2022 | INR | 1.3 | 1.34 | 1.29 | 1.31 | 1.31 | -0.02 (-1.50%) | 170,608 |
| 23 Nov 2022 | INR | 1.31 | 1.35 | 1.22 | 1.33 | 1.33 | -0.04 (-2.92%) | 238,786 |
| 22 Nov 2022 | INR | 1.38 | 1.39 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 79,318 |
| 21 Nov 2022 | INR | 1.38 | 1.39 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 152,410 |
| 18 Nov 2022 | INR | 1.39 | 1.42 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 215,920 |
| 17 Nov 2022 | INR | 1.41 | 1.44 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 145,924 |
| 16 Nov 2022 | INR | 1.39 | 1.45 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 181,795 |
| 15 Nov 2022 | INR | 1.38 | 1.42 | 1.38 | 1.39 | 1.39 | -0.02 (-1.42%) | 155,947 |
| 14 Nov 2022 | INR | 1.43 | 1.45 | 1.37 | 1.41 | 1.41 | -0.02 (-1.40%) | 198,084 |
| 11 Nov 2022 | INR | 1.4 | 1.45 | 1.38 | 1.43 | 1.43 | +0.02 (+1.42%) | 157,234 |
| 10 Nov 2022 | INR | 1.46 | 1.47 | 1.4 | 1.41 | 1.41 | -0.06 (-4.08%) | 162,463 |
| 9 Nov 2022 | INR | 1.42 | 1.48 | 1.42 | 1.47 | 1.47 | +0.02 (+1.38%) | 197,886 |
| 7 Nov 2022 | INR | 1.49 | 1.49 | 1.42 | 1.45 | 1.45 | -0.01 (-0.68%) | 215,386 |
| 4 Nov 2022 | INR | 1.45 | 1.47 | 1.43 | 1.46 | 1.46 | +0.01 (+0.69%) | 128,301 |
| 3 Nov 2022 | INR | 1.45 | 1.48 | 1.43 | 1.45 | 1.45 | -0.01 (-0.68%) | 99,717 |
| 2 Nov 2022 | INR | 1.43 | 1.47 | 1.4 | 1.46 | 1.46 | +0.02 (+1.39%) | 121,121 |
| 1 Nov 2022 | INR | 1.47 | 1.47 | 1.42 | 1.44 | 1.44 | -0.03 (-2.04%) | 147,950 |
| 31 Oct 2022 | INR | 1.48 | 1.49 | 1.45 | 1.47 | 1.47 | -0.02 (-1.34%) | 124,987 |
| 28 Oct 2022 | INR | 1.42 | 1.51 | 1.42 | 1.49 | 1.49 | +0.07 (+4.93%) | 211,565 |
