| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1.45 | 1.49 | 1.41 | 1.42 | 1.42 | -0.05 (-3.40%) | 214,291 |
| 25 Oct 2022 | INR | 1.49 | 1.5 | 1.45 | 1.47 | 1.47 | -0.02 (-1.34%) | 120,964 |
| 24 Oct 2022 | INR | 1.49 | 1.53 | 1.48 | 1.49 | 1.49 | +0.04 (+2.76%) | 69,077 |
| 21 Oct 2022 | INR | 1.48 | 1.48 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 128,214 |
| 20 Oct 2022 | INR | 1.5 | 1.5 | 1.43 | 1.45 | 1.45 | -0.03 (-2.03%) | 118,101 |
| 19 Oct 2022 | INR | 1.44 | 1.51 | 1.44 | 1.48 | 1.48 | +0.02 (+1.37%) | 98,069 |
| 18 Oct 2022 | INR | 1.51 | 1.51 | 1.45 | 1.46 | 1.46 | -0.02 (-1.35%) | 120,180 |
| 17 Oct 2022 | INR | 1.5 | 1.5 | 1.45 | 1.48 | 1.48 | +0.01 (+0.68%) | 137,181 |
| 14 Oct 2022 | INR | 1.47 | 1.55 | 1.46 | 1.47 | 1.47 | -0.04 (-2.65%) | 180,071 |
| 13 Oct 2022 | INR | 1.58 | 1.58 | 1.45 | 1.51 | 1.51 | -0.03 (-1.95%) | 204,700 |
| 12 Oct 2022 | INR | 1.55 | 1.59 | 1.51 | 1.54 | 1.54 | -0.01 (-0.65%) | 136,352 |
| 11 Oct 2022 | INR | 1.6 | 1.62 | 1.53 | 1.55 | 1.55 | 0.0 (0.0%) | 146,049 |
| 10 Oct 2022 | INR | 1.61 | 1.62 | 1.5 | 1.55 | 1.55 | -0.06 (-3.73%) | 147,190 |
| 7 Oct 2022 | INR | 1.6 | 1.63 | 1.55 | 1.61 | 1.61 | +0.04 (+2.55%) | 126,053 |
| 6 Oct 2022 | INR | 1.58 | 1.65 | 1.48 | 1.57 | 1.57 | +0.09 (+6.08%) | 279,675 |
| 4 Oct 2022 | INR | 1.42 | 1.51 | 1.42 | 1.48 | 1.48 | -0.02 (-1.33%) | 221,470 |
| 3 Oct 2022 | INR | 1.5 | 1.52 | 1.45 | 1.5 | 1.5 | -0.02 (-1.32%) | 100,593 |
| 30 Sep 2022 | INR | 1.49 | 1.53 | 1.45 | 1.52 | 1.52 | +0.03 (+2.01%) | 98,543 |
| 29 Sep 2022 | INR | 1.59 | 1.59 | 1.43 | 1.49 | 1.49 | +0.01 (+0.68%) | 92,327 |
| 28 Sep 2022 | INR | 1.52 | 1.54 | 1.45 | 1.48 | 1.48 | -0.03 (-1.99%) | 132,615 |
| 27 Sep 2022 | INR | 1.52 | 1.58 | 1.45 | 1.51 | 1.51 | +0.01 (+0.67%) | 169,765 |
| 26 Sep 2022 | INR | 1.42 | 1.63 | 1.42 | 1.5 | 1.5 | -0.06 (-3.85%) | 250,735 |
| 23 Sep 2022 | INR | 1.63 | 1.63 | 1.54 | 1.56 | 1.56 | -0.02 (-1.27%) | 203,545 |
| 22 Sep 2022 | INR | 1.6 | 1.64 | 1.54 | 1.58 | 1.58 | -0.04 (-2.47%) | 327,162 |
| 21 Sep 2022 | INR | 1.65 | 1.67 | 1.58 | 1.62 | 1.62 | -0.04 (-2.41%) | 242,846 |
| 20 Sep 2022 | INR | 1.71 | 1.71 | 1.6 | 1.66 | 1.66 | +0.02 (+1.22%) | 321,538 |
| 19 Sep 2022 | INR | 1.68 | 1.69 | 1.63 | 1.64 | 1.64 | -0.04 (-2.38%) | 192,094 |
| 16 Sep 2022 | INR | 1.73 | 1.73 | 1.6 | 1.68 | 1.68 | -0.03 (-1.75%) | 197,151 |
| 15 Sep 2022 | INR | 1.72 | 1.73 | 1.68 | 1.71 | 1.71 | +0.01 (+0.59%) | 192,312 |
| 14 Sep 2022 | INR | 1.7 | 1.74 | 1.67 | 1.7 | 1.7 | +0.01 (+0.59%) | 289,860 |
