| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 1.72 | 1.72 | 1.6 | 1.69 | 1.69 | -0.03 (-1.74%) | 393,903 |
| 12 Sep 2022 | INR | 1.74 | 1.75 | 1.7 | 1.72 | 1.72 | -0.01 (-0.58%) | 233,389 |
| 9 Sep 2022 | INR | 1.73 | 1.74 | 1.69 | 1.73 | 1.73 | +0.04 (+2.37%) | 370,611 |
| 8 Sep 2022 | INR | 1.72 | 1.72 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 298,364 |
| 7 Sep 2022 | INR | 1.71 | 1.71 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 155,439 |
| 6 Sep 2022 | INR | 1.73 | 1.73 | 1.63 | 1.68 | 1.68 | 0.0 (0.0%) | 260,082 |
| 5 Sep 2022 | INR | 1.69 | 1.74 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 274,329 |
| 2 Sep 2022 | INR | 1.69 | 1.73 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 201,117 |
| 1 Sep 2022 | INR | 1.77 | 1.77 | 1.64 | 1.69 | 1.69 | +0.03 (+1.81%) | 228,603 |
| 30 Aug 2022 | INR | 1.65 | 1.73 | 1.65 | 1.66 | 1.66 | -0.02 (-1.19%) | 213,108 |
| 29 Aug 2022 | INR | 1.75 | 1.75 | 1.63 | 1.68 | 1.68 | -0.01 (-0.59%) | 175,986 |
| 26 Aug 2022 | INR | 1.76 | 1.76 | 1.66 | 1.69 | 1.69 | -0.03 (-1.74%) | 261,739 |
| 25 Aug 2022 | INR | 1.74 | 1.78 | 1.67 | 1.72 | 1.72 | -0.01 (-0.58%) | 348,613 |
| 24 Aug 2022 | INR | 1.85 | 1.85 | 1.71 | 1.73 | 1.73 | -0.04 (-2.26%) | 369,249 |
| 23 Aug 2022 | INR | 1.84 | 1.84 | 1.7 | 1.77 | 1.77 | 0.0 (0.0%) | 296,860 |
| 22 Aug 2022 | INR | 1.8 | 1.88 | 1.7 | 1.77 | 1.77 | -0.02 (-1.12%) | 260,719 |
| 19 Aug 2022 | INR | 1.92 | 1.92 | 1.6 | 1.79 | 1.79 | -0.04 (-2.19%) | 507,158 |
| 18 Aug 2022 | INR | 1.69 | 2.04 | 1.68 | 1.83 | 1.83 | +0.13 (+7.65%) | 788,691 |
| 17 Aug 2022 | INR | 1.69 | 1.72 | 1.65 | 1.7 | 1.7 | +0.06 (+3.66%) | 188,218 |
| 16 Aug 2022 | INR | 1.69 | 1.7 | 1.62 | 1.64 | 1.64 | 0.0 (0.0%) | 224,123 |
| 12 Aug 2022 | INR | 1.66 | 1.7 | 1.62 | 1.64 | 1.64 | -0.01 (-0.61%) | 260,408 |
| 11 Aug 2022 | INR | 1.57 | 1.68 | 1.55 | 1.65 | 1.65 | +0.08 (+5.10%) | 341,099 |
| 10 Aug 2022 | INR | 1.62 | 1.62 | 1.46 | 1.57 | 1.57 | -0.03 (-1.88%) | 520,914 |
| 8 Aug 2022 | INR | 1.55 | 1.62 | 1.55 | 1.6 | 1.6 | -0.02 (-1.23%) | 233,857 |
| 5 Aug 2022 | INR | 1.67 | 1.7 | 1.6 | 1.62 | 1.62 | -0.05 (-2.99%) | 270,727 |
| 4 Aug 2022 | INR | 1.74 | 1.74 | 1.61 | 1.67 | 1.67 | -0.03 (-1.76%) | 173,183 |
| 3 Aug 2022 | INR | 1.83 | 1.85 | 1.67 | 1.7 | 1.7 | -0.04 (-2.30%) | 472,232 |
| 2 Aug 2022 | INR | 1.6 | 1.74 | 1.56 | 1.74 | 1.74 | +0.15 (+9.43%) | 433,424 |
| 1 Aug 2022 | INR | 1.59 | 1.6 | 1.46 | 1.59 | 1.59 | +0.04 (+2.58%) | 276,317 |
| 29 Jul 2022 | INR | 1.62 | 1.65 | 1.5 | 1.55 | 1.55 | -0.06 (-3.73%) | 304,889 |
