| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1.56 | 1.64 | 1.55 | 1.61 | 1.61 | 0.0 (0.0%) | 163,349 |
| 27 Jul 2022 | INR | 1.58 | 1.67 | 1.52 | 1.61 | 1.61 | -0.03 (-1.83%) | 224,445 |
| 26 Jul 2022 | INR | 1.7 | 1.71 | 1.62 | 1.64 | 1.64 | -0.07 (-4.09%) | 205,323 |
| 25 Jul 2022 | INR | 1.72 | 1.75 | 1.65 | 1.71 | 1.71 | -0.01 (-0.58%) | 175,159 |
| 22 Jul 2022 | INR | 1.72 | 1.76 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 100,435 |
| 21 Jul 2022 | INR | 1.71 | 1.76 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 171,701 |
| 20 Jul 2022 | INR | 1.74 | 1.78 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 218,472 |
| 19 Jul 2022 | INR | 1.72 | 1.77 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 144,460 |
| 18 Jul 2022 | INR | 1.79 | 1.79 | 1.68 | 1.7 | 1.7 | -0.05 (-2.86%) | 300,485 |
| 15 Jul 2022 | INR | 1.9 | 1.9 | 1.72 | 1.75 | 1.75 | +0.01 (+0.57%) | 198,155 |
| 14 Jul 2022 | INR | 1.76 | 1.84 | 1.7 | 1.74 | 1.74 | -0.03 (-1.69%) | 156,196 |
| 13 Jul 2022 | INR | 1.8 | 1.9 | 1.74 | 1.77 | 1.77 | +0.04 (+2.31%) | 294,321 |
| 12 Jul 2022 | INR | 1.79 | 1.79 | 1.73 | 1.73 | 1.73 | -0.04 (-2.26%) | 147,476 |
| 11 Jul 2022 | INR | 1.75 | 1.82 | 1.72 | 1.77 | 1.77 | -0.02 (-1.12%) | 184,933 |
| 8 Jul 2022 | INR | 1.84 | 1.84 | 1.77 | 1.79 | 1.79 | -0.01 (-0.56%) | 134,641 |
| 7 Jul 2022 | INR | 1.89 | 1.89 | 1.76 | 1.8 | 1.8 | 0.0 (0.0%) | 152,356 |
| 6 Jul 2022 | INR | 1.89 | 1.9 | 1.75 | 1.8 | 1.8 | -0.02 (-1.10%) | 148,293 |
| 5 Jul 2022 | INR | 1.82 | 1.85 | 1.75 | 1.82 | 1.82 | +0.11 (+6.43%) | 263,833 |
| 4 Jul 2022 | INR | 1.77 | 1.79 | 1.62 | 1.71 | 1.71 | +0.02 (+1.18%) | 210,265 |
| 1 Jul 2022 | INR | 1.79 | 1.79 | 1.55 | 1.69 | 1.69 | -0.03 (-1.74%) | 186,949 |
| 30 Jun 2022 | INR | 1.8 | 1.8 | 1.67 | 1.72 | 1.72 | -0.04 (-2.27%) | 113,616 |
| 29 Jun 2022 | INR | 1.85 | 1.85 | 1.73 | 1.76 | 1.76 | -0.04 (-2.22%) | 124,980 |
| 28 Jun 2022 | INR | 1.94 | 1.94 | 1.76 | 1.8 | 1.8 | +0.01 (+0.56%) | 187,883 |
| 27 Jun 2022 | INR | 1.77 | 1.85 | 1.71 | 1.79 | 1.79 | +0.02 (+1.13%) | 225,901 |
| 24 Jun 2022 | INR | 1.8 | 1.93 | 1.65 | 1.77 | 1.77 | -0.03 (-1.67%) | 323,533 |
| 23 Jun 2022 | INR | 1.9 | 1.9 | 1.76 | 1.8 | 1.8 | -0.04 (-2.17%) | 300,708 |
| 22 Jun 2022 | INR | 1.87 | 1.87 | 1.7 | 1.84 | 1.84 | +0.14 (+8.24%) | 447,970 |
| 21 Jun 2022 | INR | 1.7 | 1.72 | 1.56 | 1.7 | 1.7 | +0.13 (+8.28%) | 335,970 |
| 20 Jun 2022 | INR | 1.74 | 1.75 | 1.56 | 1.57 | 1.57 | -0.16 (-9.25%) | 548,806 |
| 17 Jun 2022 | INR | 1.78 | 1.85 | 1.7 | 1.73 | 1.73 | -0.06 (-3.35%) | 213,208 |
