| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1.91 | 1.91 | 1.71 | 1.79 | 1.79 | -0.03 (-1.65%) | 272,336 |
| 15 Jun 2022 | INR | 1.8 | 1.86 | 1.75 | 1.82 | 1.82 | -0.01 (-0.55%) | 337,621 |
| 14 Jun 2022 | INR | 1.81 | 1.9 | 1.81 | 1.83 | 1.83 | -0.03 (-1.61%) | 179,035 |
| 13 Jun 2022 | INR | 1.96 | 1.96 | 1.8 | 1.86 | 1.86 | -0.03 (-1.59%) | 296,375 |
| 10 Jun 2022 | INR | 2.01 | 2.01 | 1.84 | 1.89 | 1.89 | -0.01 (-0.53%) | 424,275 |
| 9 Jun 2022 | INR | 1.95 | 2 | 1.74 | 1.9 | 1.9 | -0.01 (-0.52%) | 377,688 |
| 8 Jun 2022 | INR | 2 | 2.04 | 1.88 | 1.91 | 1.91 | -0.06 (-3.05%) | 282,142 |
| 7 Jun 2022 | INR | 2.04 | 2.04 | 1.91 | 1.97 | 1.97 | -0.06 (-2.96%) | 297,688 |
| 6 Jun 2022 | INR | 2 | 2.04 | 1.9 | 2.03 | 2.03 | +0.08 (+4.10%) | 570,446 |
| 3 Jun 2022 | INR | 1.98 | 2 | 1.9 | 1.95 | 1.95 | +0.02 (+1.04%) | 348,269 |
| 2 Jun 2022 | INR | 1.89 | 1.95 | 1.89 | 1.93 | 1.93 | -0.03 (-1.53%) | 400,415 |
| 1 Jun 2022 | INR | 2.05 | 2.07 | 1.96 | 1.96 | 1.96 | -0.1 (-4.85%) | 717,322 |
| 31 May 2022 | INR | 1.99 | 2.09 | 1.98 | 2.06 | 2.06 | -0.02 (-0.96%) | 374,140 |
| 30 May 2022 | INR | 2.14 | 2.14 | 2.05 | 2.08 | 2.08 | +0.04 (+1.96%) | 336,022 |
| 27 May 2022 | INR | 2 | 2.07 | 2 | 2.04 | 2.04 | +0.05 (+2.51%) | 399,955 |
| 26 May 2022 | INR | 2.07 | 2.16 | 1.97 | 1.99 | 1.99 | -0.08 (-3.86%) | 560,786 |
| 25 May 2022 | INR | 2.27 | 2.27 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 757,542 |
| 24 May 2022 | INR | 2.17 | 2.17 | 2.07 | 2.17 | 2.17 | +0.1 (+4.83%) | 809,128 |
| 23 May 2022 | INR | 2.07 | 2.07 | 2 | 2.07 | 2.07 | +0.09 (+4.55%) | 667,764 |
| 20 May 2022 | INR | 1.83 | 1.98 | 1.83 | 1.98 | 1.98 | +0.09 (+4.76%) | 447,929 |
| 19 May 2022 | INR | 2.07 | 2.07 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 1,982,214 |
| 18 May 2022 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.09 (+4.76%) | 308,146 |
| 17 May 2022 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 126,161 |
| 16 May 2022 | INR | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | +0.08 (+4.65%) | 639,326 |
| 13 May 2022 | INR | 1.89 | 1.89 | 1.71 | 1.72 | 1.72 | -0.08 (-4.44%) | 3,264,082 |
| 12 May 2022 | INR | 1.85 | 1.92 | 1.76 | 1.8 | 1.8 | -0.05 (-2.70%) | 440,537 |
| 11 May 2022 | INR | 1.99 | 1.99 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 415,306 |
| 10 May 2022 | INR | 2.09 | 2.09 | 1.93 | 1.94 | 1.94 | -0.09 (-4.43%) | 628,922 |
| 9 May 2022 | INR | 1.95 | 2.03 | 1.9 | 2.03 | 2.03 | +0.09 (+4.64%) | 1,007,121 |
| 6 May 2022 | INR | 1.94 | 2.04 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 668,031 |
