Visagar Financial Services Lim Recent Share Price (BSE:531025)

BSE:531025 - Visagar Financial Services Ltd Visagar Financial Services Lim
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2022	INR	2.04	2.19	2.03	2.04	2.04	-0.09 (-4.23%)	1,393,343
4 May 2022	INR	2.35	2.35	2.13	2.13	2.13	-0.11 (-4.91%)	2,016,072
2 May 2022	INR	2.15	2.29	2.09	2.24	2.24	+0.05 (+2.28%)	634,780
29 Apr 2022	INR	2.21	2.4	2.19	2.19	2.19	-0.11 (-4.78%)	1,535,763
28 Apr 2022	INR	2.45	2.45	2.28	2.3	2.3	-0.09 (-3.77%)	442,935
27 Apr 2022	INR	2.45	2.51	2.36	2.39	2.39	-0.09 (-3.63%)	722,300
26 Apr 2022	INR	2.44	2.52	2.44	2.48	2.48	+0.04 (+1.64%)	422,286
25 Apr 2022	INR	2.54	2.56	2.41	2.44	2.44	-0.09 (-3.56%)	1,024,839
22 Apr 2022	INR	2.43	2.61	2.43	2.53	2.53	+0.04 (+1.61%)	913,472
21 Apr 2022	INR	2.48	2.56	2.48	2.49	2.49	-0.01 (-0.40%)	442,284
20 Apr 2022	INR	2.53	2.6	2.42	2.5	2.5	-0.03 (-1.19%)	553,196
19 Apr 2022	INR	2.59	2.61	2.52	2.53	2.53	+0.02 (+0.80%)	758,555
18 Apr 2022	INR	2.55	2.64	2.51	2.51	2.51	-0.13 (-4.92%)	1,371,929
13 Apr 2022	INR	2.62	2.7	2.54	2.64	2.64	+0.02 (+0.76%)	810,228
12 Apr 2022	INR	2.8	2.87	2.61	2.62	2.62	-0.12 (-4.38%)	1,110,537
11 Apr 2022	INR	2.74	2.74	2.61	2.74	2.74	+0.13 (+4.98%)	1,745,915
8 Apr 2022	INR	2.56	2.61	2.4	2.61	2.61	+0.12 (+4.82%)	918,540
7 Apr 2022	INR	2.55	2.57	2.45	2.49	2.49	0.0 (0.0%)	927,320
6 Apr 2022	INR	2.6	2.6	2.41	2.49	2.49	-0.04 (-1.58%)	1,494,084
5 Apr 2022	INR	2.49	2.59	2.45	2.53	2.53	+0.04 (+1.61%)	1,217,957
4 Apr 2022	INR	2.66	2.66	2.48	2.49	2.49	-0.12 (-4.60%)	1,760,681
1 Apr 2022	INR	2.38	2.62	2.38	2.61	2.61	+0.11 (+4.40%)	1,817,048
31 Mar 2022	INR	2.5	2.6	2.5	2.5	2.5	-0.13 (-4.94%)	1,239,674
30 Mar 2022	INR	2.87	2.89	2.63	2.63	2.63	-0.13 (-4.71%)	1,304,814
29 Mar 2022	INR	2.52	2.78	2.52	2.76	2.76	+0.11 (+4.15%)	2,992,605
28 Mar 2022	INR	2.65	2.65	2.65	2.65	2.65	-0.13 (-4.68%)	260,019
25 Mar 2022	INR	2.84	2.91	2.78	2.78	2.78	-0.14 (-4.79%)	562,243
24 Mar 2022	INR	2.92	3.12	2.92	2.92	2.92	-0.15 (-4.89%)	606,821
23 Mar 2022	INR	3.34	3.34	3.04	3.07	3.07	-0.12 (-3.76%)	2,288,654
22 Mar 2022	INR	2.89	3.19	2.89	3.19	3.19	+0.15 (+4.93%)	2,541,282

See Xignite Response |