Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2002 | EUR | 0 | 0 | 0 | 2.4 | 1.6 | 0.0 (0.0%) | 0 |
26 Apr 2002 | EUR | 0 | 0 | 0 | 2.4 | 1.6 | 0.0 (0.0%) | 0 |
25 Apr 2002 | EUR | 0 | 0 | 0 | 2.4 | 1.6 | 0.0 (0.0%) | 0 |
24 Apr 2002 | EUR | 0 | 0 | 0 | 2.4 | 1.6 | 0.0 (0.0%) | 0 |
23 Apr 2002 | EUR | 0 | 0 | 0 | 2.4 | 1.6 | 0.0 (0.0%) | 0 |
22 Apr 2002 | EUR | 0 | 0 | 0 | 2.4 | 1.6 | 0.0 (0.0%) | 0 |
19 Apr 2002 | EUR | 0 | 0 | 0 | 2.4 | 1.6 | 0.0 (0.0%) | 0 |
18 Apr 2002 | EUR | 0 | 0 | 0 | 2.4 | 1.6 | 0.0 (0.0%) | 0 |
17 Apr 2002 | EUR | 0 | 0 | 0 | 2.4 | 1.6 | 0.0 (0.0%) | 0 |
16 Apr 2002 | EUR | 0 | 0 | 0 | 2.4 | 1.6 | 0.0 (0.0%) | 0 |
15 Apr 2002 | EUR | 0 | 0 | 0 | 2.4 | 1.6 | 0.0 (0.0%) | 0 |
12 Apr 2002 | EUR | 0 | 0 | 0 | 2.4 | 1.6 | 0.0 (0.0%) | 0 |
11 Apr 2002 | EUR | 0 | 0 | 0 | 2.4 | 1.6 | 0.0 (0.0%) | 0 |
10 Apr 2002 | EUR | 0 | 0 | 0 | 2.4 | 1.6 | 0.0 (0.0%) | 0 |
9 Apr 2002 | EUR | 0 | 0 | 0 | 2.4 | 1.6 | 0.0 (0.0%) | 0 |
8 Apr 2002 | EUR | 0 | 0 | 0 | 2.4 | 1.6 | 0.0 (0.0%) | 0 |
5 Apr 2002 | EUR | 0 | 0 | 0 | 2.4 | 1.6 | 0.0 (0.0%) | 0 |
4 Apr 2002 | EUR | 0 | 0 | 0 | 2.4 | 1.6 | 0.0 (0.0%) | 0 |
3 Apr 2002 | EUR | 0 | 0 | 0 | 2.4 | 1.6 | 0.0 (0.0%) | 0 |
2 Apr 2002 | EUR | 0 | 0 | 0 | 2.4 | 1.6 | 0.0 (0.0%) | 0 |
1 Apr 2002 | EUR | 0 | 0 | 0 | 2.4 | 1.6 | 0.0 (0.0%) | 0 |
29 Mar 2002 | EUR | 0 | 0 | 0 | 2.4 | 1.6 | 0.0 (0.0%) | 0 |
28 Mar 2002 | EUR | 0 | 0 | 0 | 2.4 | 1.6 | 0.0 (0.0%) | 0 |
27 Mar 2002 | EUR | 0 | 0 | 0 | 2.4 | 1.6 | 0.0 (0.0%) | 0 |
26 Mar 2002 | EUR | 2.3 | 2.4 | 2.3 | 2.4 | 1.6 | +0.1 (+4.35%) | 3,000 |
25 Mar 2002 | EUR | 0 | 0 | 0 | 2.3 | 1.5333 | 0.0 (0.0%) | 0 |
22 Mar 2002 | EUR | 0 | 0 | 0 | 2.3 | 1.5333 | 0.0 (0.0%) | 0 |
21 Mar 2002 | EUR | 2.3 | 2.3 | 2.3 | 2.3 | 1.5333 | -0.55 (-19.30%) | 100 |
20 Mar 2002 | EUR | 2.85 | 2.85 | 2.85 | 2.85 | 1.9 | -0.65 (-18.57%) | 100 |
19 Mar 2002 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 2.3333 | -0.75 (-17.65%) | 100 |