Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2000 | EUR | 0 | 0 | 0 | 11.75 | 7.8333 | 0.0 (0.0%) | 0 |
27 Oct 2000 | EUR | 0 | 0 | 0 | 11.75 | 7.8333 | 0.0 (0.0%) | 0 |
26 Oct 2000 | EUR | 0 | 0 | 0 | 11.75 | 7.8333 | 0.0 (0.0%) | 0 |
25 Oct 2000 | EUR | 0 | 0 | 0 | 11.75 | 7.8333 | 0.0 (0.0%) | 0 |
24 Oct 2000 | EUR | 0 | 0 | 0 | 11.75 | 7.8333 | 0.0 (0.0%) | 0 |
23 Oct 2000 | EUR | 0 | 0 | 0 | 11.75 | 7.8333 | 0.0 (0.0%) | 0 |
20 Oct 2000 | EUR | 0 | 0 | 0 | 11.75 | 7.8333 | 0.0 (0.0%) | 0 |
19 Oct 2000 | EUR | 0 | 0 | 0 | 11.75 | 7.8333 | 0.0 (0.0%) | 0 |
18 Oct 2000 | EUR | 0 | 0 | 0 | 11.75 | 7.8333 | 0.0 (0.0%) | 0 |
17 Oct 2000 | EUR | 0 | 0 | 0 | 11.75 | 7.8333 | 0.0 (0.0%) | 0 |
16 Oct 2000 | EUR | 0 | 0 | 0 | 11.75 | 7.8333 | 0.0 (0.0%) | 0 |
13 Oct 2000 | EUR | 11.75 | 11.75 | 11.75 | 11.75 | 7.8333 | +0.25 (+2.17%) | 100 |
12 Oct 2000 | EUR | 0 | 0 | 0 | 11.5 | 7.6667 | 0.0 (0.0%) | 0 |
11 Oct 2000 | EUR | 0 | 0 | 0 | 11.5 | 7.6667 | 0.0 (0.0%) | 0 |
10 Oct 2000 | EUR | 11.5 | 11.5 | 11.5 | 11.5 | 7.6667 | +2.25 (+24.32%) | 100 |
9 Oct 2000 | EUR | 0 | 0 | 0 | 9.25 | 6.1667 | 0.0 (0.0%) | 0 |
6 Oct 2000 | EUR | 9.25 | 9.25 | 9.25 | 9.25 | 6.1667 | +1.75 (+23.33%) | 200 |
5 Oct 2000 | EUR | 7.8 | 7.8 | 7.5 | 7.5 | 5 | +1.25 (+20%) | 200 |
4 Oct 2000 | EUR | 0 | 0 | 0 | 6.25 | 4.1667 | 0.0 (0.0%) | 0 |
3 Oct 2000 | EUR | 0 | 0 | 0 | 6.25 | 4.1667 | 0.0 (0.0%) | 0 |
2 Oct 2000 | EUR | 0 | 0 | 0 | 6.25 | 4.1667 | 0.0 (0.0%) | 0 |
29 Sep 2000 | EUR | 0 | 0 | 0 | 6.25 | 4.1667 | 0.0 (0.0%) | 0 |
28 Sep 2000 | EUR | 0 | 0 | 0 | 6.25 | 4.1667 | 0.0 (0.0%) | 0 |
27 Sep 2000 | EUR | 0 | 0 | 0 | 6.25 | 4.1667 | 0.0 (0.0%) | 0 |
26 Sep 2000 | EUR | 0 | 0 | 0 | 6.25 | 4.1667 | 0.0 (0.0%) | 0 |
25 Sep 2000 | EUR | 0 | 0 | 0 | 6.25 | 4.1667 | 0.0 (0.0%) | 0 |
22 Sep 2000 | EUR | 0 | 0 | 0 | 6.25 | 4.1667 | 0.0 (0.0%) | 0 |
21 Sep 2000 | EUR | 0 | 0 | 0 | 6.25 | 4.1667 | 0.0 (0.0%) | 0 |
20 Sep 2000 | EUR | 0 | 0 | 0 | 6.25 | 4.1667 | 0.0 (0.0%) | 0 |
19 Sep 2000 | EUR | 0 | 0 | 0 | 6.25 | 4.1667 | 0.0 (0.0%) | 0 |