Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2000 | EUR | 0 | 0 | 0 | 6.25 | 4.1667 | 0.0 (0.0%) | 0 |
15 Sep 2000 | EUR | 0 | 0 | 0 | 6.25 | 4.1667 | 0.0 (0.0%) | 0 |
14 Sep 2000 | EUR | 0 | 0 | 0 | 6.25 | 4.1667 | 0.0 (0.0%) | 0 |
13 Sep 2000 | EUR | 0 | 0 | 0 | 6.25 | 4.1667 | 0.0 (0.0%) | 0 |
12 Sep 2000 | EUR | 0 | 0 | 0 | 6.25 | 4.1667 | 0.0 (0.0%) | 0 |
11 Sep 2000 | EUR | 0 | 0 | 0 | 6.25 | 4.1667 | 0.0 (0.0%) | 0 |
8 Sep 2000 | EUR | 0 | 0 | 0 | 6.25 | 4.1667 | 0.0 (0.0%) | 0 |
7 Sep 2000 | EUR | 0 | 0 | 0 | 6.25 | 4.1667 | 0.0 (0.0%) | 0 |
6 Sep 2000 | EUR | 8.05 | 8.05 | 6.25 | 6.25 | 4.1667 | -1.75 (-21.88%) | 200 |
5 Sep 2000 | EUR | 8.1 | 8.1 | 8 | 8 | 5.3333 | +0.75 (+10.34%) | 900 |
4 Sep 2000 | EUR | 7.25 | 7.25 | 7.25 | 7.25 | 4.8333 | +1.25 (+20.83%) | 100 |
1 Sep 2000 | EUR | 0 | 0 | 0 | 6 | 4 | 0.0 (0.0%) | 0 |
31 Aug 2000 | EUR | 0 | 0 | 0 | 6 | 4 | 0.0 (0.0%) | 0 |
30 Aug 2000 | EUR | 6 | 6 | 6 | 6 | 4 | +0.75 (+14.29%) | 100 |
29 Aug 2000 | EUR | 5.45 | 5.45 | 5.1 | 5.25 | 3.5 | +0.85 (+19.32%) | 200 |
28 Aug 2000 | EUR | 0 | 0 | 0 | 4.4 | 2.9333 | 0.0 (0.0%) | 0 |
25 Aug 2000 | EUR | 4.45 | 4.45 | 4.4 | 4.4 | 2.9333 | -0.05 (-1.12%) | 400 |
24 Aug 2000 | EUR | 0 | 0 | 0 | 4.45 | 2.9667 | 0.0 (0.0%) | 0 |
23 Aug 2000 | EUR | 4.45 | 4.45 | 4.45 | 4.45 | 2.9667 | +0.75 (+20.27%) | 100 |
22 Aug 2000 | EUR | 0 | 0 | 0 | 3.7 | 2.4667 | 0.0 (0.0%) | 0 |
21 Aug 2000 | EUR | 3.7 | 3.7 | 3.7 | 3.7 | 2.4667 | +0.7 (+23.33%) | 200 |
18 Aug 2000 | EUR | 0 | 0 | 0 | 3 | 2 | 0.0 (0.0%) | 0 |
17 Aug 2000 | EUR | 3 | 3 | 3 | 3 | 2 | -0.45 (-13.04%) | 100 |
16 Aug 2000 | EUR | 0 | 0 | 0 | 3.45 | 2.3 | 0.0 (0.0%) | 0 |
15 Aug 2000 | EUR | 0 | 0 | 0 | 3.45 | 2.3 | 0.0 (0.0%) | 0 |
14 Aug 2000 | EUR | 3.45 | 3.45 | 3.45 | 3.45 | 2.3 | +0.65 (+23.21%) | 100 |
11 Aug 2000 | EUR | 0 | 0 | 0 | 2.8 | 1.8667 | 0.0 (0.0%) | 0 |
10 Aug 2000 | EUR | 2.8 | 2.8 | 2.8 | 2.8 | 1.8667 | 0.0 (0.0%) | 100 |
9 Aug 2000 | EUR | 2.8 | 2.8 | 2.8 | 2.8 | 1.8667 | +0.9 (+47.37%) | 300 |
8 Aug 2000 | EUR | 0 | 0 | 0 | 1.9 | 1.2667 | 0.0 (0.0%) | 0 |