| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 299,811 |
| 2 Feb 2022 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 134,220 |
| 1 Feb 2022 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.33 (-4.98%) | 181,315 |
| 31 Jan 2022 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.34 (-4.88%) | 1,125,513 |
| 28 Jan 2022 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.33 (+4.97%) | 366,168 |
| 27 Jan 2022 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.31 (+4.90%) | 1,091,044 |
| 25 Jan 2022 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.3 (+4.98%) | 603,754 |
| 24 Jan 2022 | INR | 6.03 | 6.03 | 5.8 | 6.03 | 6.03 | +0.28 (+4.87%) | 3,208,078 |
| 21 Jan 2022 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.27 (+4.93%) | 110,747 |
| 20 Jan 2022 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -4.98 (-47.61%) | 91,033 |
| 20 Jan 2022 |
|
|||||||
| 19 Jan 2022 | INR | 15.69 | 15.69 | 15.69 | 15.69 | 10.46 | +0.74 (+4.95%) | 391,045 |
| 18 Jan 2022 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 9.9667 | +0.71 (+4.99%) | 214,422 |
| 17 Jan 2022 | INR | 14.24 | 14.24 | 14.24 | 14.24 | 9.4933 | +0.67 (+4.94%) | 139,555 |
| 14 Jan 2022 | INR | 13.57 | 13.57 | 13.57 | 13.57 | 9.0467 | +0.64 (+4.95%) | 160,771 |
| 13 Jan 2022 | INR | 12.93 | 12.93 | 11.71 | 12.93 | 8.62 | +0.61 (+4.95%) | 1,947,288 |
| 12 Jan 2022 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 8.2133 | +0.58 (+4.94%) | 331,331 |
| 11 Jan 2022 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 7.8267 | +0.55 (+4.92%) | 82,112 |
| 10 Jan 2022 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 7.46 | +0.53 (+4.97%) | 131,003 |
| 7 Jan 2022 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 7.1067 | +0.5 (+4.92%) | 109,769 |
| 6 Jan 2022 | INR | 10.16 | 10.16 | 9.7 | 10.16 | 6.7733 | +0.48 (+4.96%) | 1,243,131 |
| 5 Jan 2022 | INR | 9.68 | 9.68 | 8.76 | 9.68 | 6.4533 | +0.46 (+4.99%) | 3,814,437 |
| 4 Jan 2022 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 6.1467 | +0.43 (+4.89%) | 219,925 |
| 3 Jan 2022 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 5.86 | +0.41 (+4.89%) | 93,200 |
| 31 Dec 2021 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 5.5867 | +0.39 (+4.88%) | 122,222 |
| 30 Dec 2021 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 5.3267 | +0.38 (+4.99%) | 198,578 |
| 29 Dec 2021 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 5.0733 | +0.36 (+4.97%) | 46,713 |
| 28 Dec 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 4.8333 | +0.34 (+4.92%) | 84,772 |
| 27 Dec 2021 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 4.6067 | +0.32 (+4.86%) | 83,802 |
| 24 Dec 2021 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 4.3933 | +0.31 (+4.94%) | 88,725 |
| 23 Dec 2021 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 4.1867 | +0.29 (+4.84%) | 126,205 |
