Visagar Financial Services Lim Recent Share Price (BSE:531025)

BSE:531025 - Visagar Financial Services Ltd Visagar Financial Services Lim
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2024	INR	0.94	0.96	0.89	0.91	0.91	-0.01 (-1.09%)	6,137,388
23 Feb 2024	INR	0.89	0.92	0.88	0.92	0.92	+0.04 (+4.55%)	5,613,821
22 Feb 2024	INR	0.85	0.9	0.85	0.88	0.88	-0.01 (-1.12%)	4,055,286
21 Feb 2024	INR	0.97	0.97	0.89	0.89	0.89	-0.04 (-4.30%)	11,379,823
20 Feb 2024	INR	0.93	0.93	0.9	0.93	0.93	+0.04 (+4.49%)	6,977,194
19 Feb 2024	INR	0.89	0.89	0.89	0.89	0.89	+0.04 (+4.71%)	3,869,446
16 Feb 2024	INR	0.85	0.85	0.85	0.85	0.85	-0.01 (-1.16%)	2,555,749
15 Feb 2024	INR	0.86	0.86	0.86	0.86	0.86	-0.01 (-1.15%)	1,559,328
14 Feb 2024	INR	0.85	0.87	0.85	0.87	0.87	+0.01 (+1.16%)	3,312,854
13 Feb 2024	INR	0.86	0.86	0.86	0.86	0.86	-0.01 (-1.15%)	1,480,675
12 Feb 2024	INR	0.87	0.87	0.87	0.87	0.87	-0.01 (-1.14%)	2,183,619
9 Feb 2024	INR	0.88	0.88	0.88	0.88	0.88	-0.01 (-1.12%)	2,225,191
8 Feb 2024	INR	0.91	0.91	0.89	0.89	0.89	-0.01 (-1.11%)	5,695,305
7 Feb 2024	INR	0.9	0.9	0.9	0.9	0.9	+0.01 (+1.12%)	6,825,746
6 Feb 2024	INR	0.89	0.89	0.89	0.89	0.89	+0.01 (+1.14%)	4,156,240
5 Feb 2024	INR	0.88	0.88	0.88	0.88	0.88	+0.01 (+1.15%)	3,448,711
2 Feb 2024	INR	0.87	0.87	0.87	0.87	0.87	+0.01 (+1.16%)	4,416,973
1 Feb 2024	INR	0.86	0.86	0.86	0.86	0.86	+0.01 (+1.18%)	4,138,579
31 Jan 2024	INR	0.83	0.85	0.83	0.85	0.85	+0.01 (+1.19%)	10,104,850
30 Jan 2024	INR	0.84	0.84	0.84	0.84	0.84	-0.01 (-1.18%)	2,577,900
29 Jan 2024	INR	0.85	0.85	0.85	0.85	0.85	-0.01 (-1.16%)	2,689,780
25 Jan 2024	INR	0.86	0.86	0.86	0.86	0.86	-0.01 (-1.15%)	1,974,573
24 Jan 2024	INR	0.87	0.87	0.87	0.87	0.87	-0.01 (-1.14%)	1,552,223
23 Jan 2024	INR	0.88	0.88	0.88	0.88	0.88	-0.01 (-1.12%)	1,668,429
20 Jan 2024	INR	0.89	0.89	0.89	0.89	0.89	-0.01 (-1.11%)	5,678,121
19 Jan 2024	INR	0.9	0.9	0.9	0.9	0.9	-0.01 (-1.10%)	2,454,567
18 Jan 2024	INR	0.91	0.91	0.91	0.91	0.91	-0.01 (-1.09%)	1,678,349
17 Jan 2024	INR	0.92	0.92	0.92	0.92	0.92	-0.01 (-1.08%)	2,506,965
16 Jan 2024	INR	0.93	0.93	0.93	0.93	0.93	-0.01 (-1.06%)	1,705,327
15 Jan 2024	INR	0.94	0.94	0.94	0.94	0.94	-0.01 (-1.05%)	2,888,041

First
1
2
3
4
5
Last

See Xignite Response |