Visagar Financial Services Lim Recent Share Price (BSE:531025)

BSE:531025 - Visagar Financial Services Ltd Visagar Financial Services Lim
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2024	INR	0.95	0.95	0.95	0.95	0.95	-0.01 (-1.04%)	3,024,489
11 Jan 2024	INR	0.96	0.96	0.96	0.96	0.96	-0.01 (-1.03%)	3,616,771
10 Jan 2024	INR	0.97	0.97	0.97	0.97	0.97	-0.01 (-1.02%)	3,840,384
9 Jan 2024	INR	0.99	0.99	0.98	0.98	0.98	-0.02 (-2%)	10,238,206
8 Jan 2024	INR	1	1	0.99	1	1	+0.04 (+4.17%)	4,912,573
5 Jan 2024	INR	0.96	0.96	0.92	0.96	0.96	+0.04 (+4.35%)	18,728,041
4 Jan 2024	INR	0.92	0.92	0.91	0.92	0.92	+0.04 (+4.55%)	5,160,109
3 Jan 2024	INR	0.86	0.88	0.85	0.88	0.88	+0.04 (+4.76%)	8,635,744
2 Jan 2024	INR	0.83	0.84	0.83	0.84	0.84	+0.01 (+1.20%)	5,227,217
1 Jan 2024	INR	0.83	0.84	0.82	0.83	0.83	+0.01 (+1.22%)	5,353,076
29 Dec 2023	INR	0.83	0.83	0.81	0.82	0.82	-0.01 (-1.20%)	5,054,972
28 Dec 2023	INR	0.83	0.83	0.81	0.83	0.83	0.0 (0.0%)	4,459,938
27 Dec 2023	INR	0.83	0.84	0.82	0.83	0.83	0.0 (0.0%)	4,546,203
26 Dec 2023	INR	0.83	0.84	0.82	0.83	0.83	+0.01 (+1.22%)	8,232,950
22 Dec 2023	INR	0.83	0.83	0.8	0.82	0.82	+0.01 (+1.23%)	3,309,933
21 Dec 2023	INR	0.76	0.81	0.75	0.81	0.81	+0.03 (+3.85%)	4,973,697
20 Dec 2023	INR	0.82	0.83	0.78	0.78	0.78	-0.04 (-4.88%)	7,002,889
19 Dec 2023	INR	0.82	0.83	0.81	0.82	0.82	0.0 (0.0%)	4,106,013
18 Dec 2023	INR	0.85	0.85	0.81	0.82	0.82	-0.01 (-1.20%)	7,499,864
15 Dec 2023	INR	0.83	0.84	0.81	0.83	0.83	+0.01 (+1.22%)	7,417,241
14 Dec 2023	INR	0.82	0.83	0.8	0.82	0.82	+0.02 (+2.50%)	9,739,413
13 Dec 2023	INR	0.79	0.8	0.78	0.8	0.8	+0.03 (+3.90%)	10,072,778
12 Dec 2023	INR	0.79	0.79	0.77	0.77	0.77	-0.01 (-1.28%)	8,123,596
11 Dec 2023	INR	0.76	0.79	0.75	0.78	0.78	+0.02 (+2.63%)	12,545,184
8 Dec 2023	INR	0.75	0.76	0.75	0.76	0.76	+0.01 (+1.33%)	2,975,306
7 Dec 2023	INR	0.75	0.76	0.74	0.75	0.75	0.0 (0.0%)	3,007,087
6 Dec 2023	INR	0.76	0.77	0.75	0.75	0.75	-0.01 (-1.32%)	4,311,631
5 Dec 2023	INR	0.77	0.78	0.75	0.76	0.76	-0.01 (-1.30%)	4,807,846
4 Dec 2023	INR	0.75	0.77	0.74	0.77	0.77	+0.02 (+2.67%)	4,668,301
1 Dec 2023	INR	0.76	0.76	0.74	0.75	0.75	-0.01 (-1.32%)	3,753,602

First
1
2
3
4
5
Last

See Xignite Response |