Visagar Financial Services Lim Recent Share Price (BSE:531025)

BSE:531025 - Visagar Financial Services Ltd Visagar Financial Services Lim
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	0.77	0.77	0.74	0.76	0.76	-0.01 (-1.30%)	5,624,210
29 Nov 2023	INR	0.78	0.78	0.75	0.77	0.77	0.0 (0.0%)	4,236,283
28 Nov 2023	INR	0.78	0.78	0.76	0.77	0.77	0.0 (0.0%)	3,925,286
24 Nov 2023	INR	0.78	0.79	0.77	0.77	0.77	-0.01 (-1.28%)	3,148,036
23 Nov 2023	INR	0.79	0.79	0.76	0.78	0.78	0.0 (0.0%)	4,179,056
22 Nov 2023	INR	0.78	0.79	0.77	0.78	0.78	0.0 (0.0%)	4,920,453
21 Nov 2023	INR	0.77	0.78	0.75	0.78	0.78	+0.02 (+2.63%)	3,590,434
20 Nov 2023	INR	0.77	0.78	0.75	0.76	0.76	-0.01 (-1.30%)	3,923,445
17 Nov 2023	INR	0.79	0.79	0.76	0.77	0.77	-0.01 (-1.28%)	4,565,882
16 Nov 2023	INR	0.79	0.79	0.77	0.78	0.78	0.0 (0.0%)	4,436,155
15 Nov 2023	INR	0.79	0.79	0.77	0.78	0.78	0.0 (0.0%)	7,828,425
13 Nov 2023	INR	0.79	0.79	0.77	0.78	0.78	0.0 (0.0%)	4,062,862
10 Nov 2023	INR	0.8	0.81	0.76	0.78	0.78	-0.01 (-1.27%)	6,197,584
9 Nov 2023	INR	0.79	0.79	0.78	0.79	0.79	+0.03 (+3.95%)	7,256,059
8 Nov 2023	INR	0.76	0.76	0.75	0.76	0.76	+0.03 (+4.11%)	5,736,779
7 Nov 2023	INR	0.73	0.74	0.71	0.73	0.73	0.0 (0.0%)	3,235,860
6 Nov 2023	INR	0.73	0.73	0.71	0.73	0.73	+0.01 (+1.39%)	3,122,693
3 Nov 2023	INR	0.71	0.73	0.71	0.72	0.72	+0.01 (+1.41%)	2,594,839
2 Nov 2023	INR	0.73	0.73	0.71	0.71	0.71	0.0 (0.0%)	2,676,141
1 Nov 2023	INR	0.73	0.73	0.71	0.71	0.71	-0.01 (-1.39%)	2,144,638
31 Oct 2023	INR	0.73	0.74	0.71	0.72	0.72	0.0 (0.0%)	3,667,332
30 Oct 2023	INR	0.72	0.74	0.71	0.72	0.72	+0.01 (+1.41%)	4,220,991
27 Oct 2023	INR	0.68	0.71	0.67	0.71	0.71	+0.03 (+4.41%)	2,053,891
26 Oct 2023	INR	0.69	0.7	0.66	0.68	0.68	-0.01 (-1.45%)	4,282,519
25 Oct 2023	INR	0.72	0.73	0.69	0.69	0.69	-0.03 (-4.17%)	4,617,742
23 Oct 2023	INR	0.74	0.75	0.71	0.72	0.72	-0.01 (-1.37%)	3,166,397
20 Oct 2023	INR	0.74	0.74	0.72	0.73	0.73	0.0 (0.0%)	2,357,313
19 Oct 2023	INR	0.75	0.76	0.72	0.73	0.73	-0.02 (-2.67%)	3,346,711
18 Oct 2023	INR	0.76	0.76	0.74	0.75	0.75	-0.01 (-1.32%)	2,878,858
17 Oct 2023	INR	0.79	0.79	0.75	0.76	0.76	-0.02 (-2.56%)	5,882,735

First
2
3
4
5
6
Last

See Xignite Response |