Visagar Financial Services Lim Recent Share Price (BSE:531025)

BSE:531025 - Visagar Financial Services Ltd Visagar Financial Services Lim
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	0.79	0.8	0.77	0.78	0.78	0.0 (0.0%)	7,534,182
13 Oct 2023	INR	0.75	0.78	0.75	0.78	0.78	+0.03 (+4%)	12,945,788
12 Oct 2023	INR	0.73	0.75	0.72	0.75	0.75	+0.02 (+2.74%)	8,218,732
11 Oct 2023	INR	0.72	0.73	0.71	0.73	0.73	+0.01 (+1.39%)	5,167,146
10 Oct 2023	INR	0.71	0.72	0.7	0.72	0.72	+0.01 (+1.41%)	5,797,736
9 Oct 2023	INR	0.72	0.72	0.7	0.71	0.71	-0.01 (-1.39%)	6,130,304
6 Oct 2023	INR	0.73	0.74	0.71	0.72	0.72	-0.01 (-1.37%)	6,508,780
5 Oct 2023	INR	0.72	0.73	0.71	0.73	0.73	+0.01 (+1.39%)	7,202,478
4 Oct 2023	INR	0.73	0.74	0.71	0.72	0.72	-0.02 (-2.70%)	14,510,766
3 Oct 2023	INR	0.76	0.76	0.72	0.74	0.74	-0.01 (-1.33%)	16,762,989
29 Sep 2023	INR	0.78	0.8	0.74	0.75	0.75	-0.02 (-2.60%)	23,469,808
28 Sep 2023	INR	0.75	0.77	0.74	0.77	0.77	+0.03 (+4.05%)	7,409,928
27 Sep 2023	INR	0.76	0.77	0.74	0.74	0.74	-0.03 (-3.90%)	21,461,264
26 Sep 2023	INR	0.81	0.82	0.77	0.77	0.77	-0.04 (-4.94%)	22,964,337
25 Sep 2023	INR	0.82	0.83	0.79	0.81	0.81	0.0 (0.0%)	7,553,735
22 Sep 2023	INR	0.8	0.84	0.77	0.81	0.81	0.0 (0.0%)	15,004,030
21 Sep 2023	INR	0.88	0.89	0.81	0.81	0.81	-0.04 (-4.71%)	32,579,354
20 Sep 2023	INR	0.83	0.85	0.8	0.85	0.85	+0.04 (+4.94%)	14,111,002
18 Sep 2023	INR	0.77	0.81	0.75	0.81	0.81	+0.03 (+3.85%)	23,689,888
15 Sep 2023	INR	0.82	0.83	0.78	0.78	0.78	-0.04 (-4.88%)	26,826,046
14 Sep 2023	INR	0.88	0.88	0.82	0.82	0.82	-0.04 (-4.65%)	28,079,490
13 Sep 2023	INR	0.84	0.87	0.8	0.86	0.86	+0.02 (+2.38%)	18,015,672
12 Sep 2023	INR	0.89	0.91	0.84	0.84	0.84	-0.04 (-4.55%)	23,746,207
11 Sep 2023	INR	0.96	0.96	0.88	0.88	0.88	-0.04 (-4.35%)	44,826,169
8 Sep 2023	INR	0.85	0.92	0.85	0.92	0.92	+0.04 (+4.55%)	13,939,992
7 Sep 2023	INR	0.92	0.94	0.87	0.88	0.88	-0.03 (-3.30%)	41,443,558
6 Sep 2023	INR	0.96	0.96	0.91	0.91	0.91	-0.04 (-4.21%)	25,891,291
5 Sep 2023	INR	1.04	1.05	0.95	0.95	0.95	-0.05 (-5%)	60,437,489
4 Sep 2023	INR	0.99	1	0.97	1	1	+0.04 (+4.17%)	16,482,993
1 Sep 2023	INR	0.96	1.04	0.96	0.96	0.96	-0.05 (-4.95%)	50,756,522

First
3
4
5
6
7
Last

See Xignite Response |